Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.13+2.75 (+1.92%)
At close: 04:01PM EDT
146.82 +0.69 (+0.47%)
Pre-market: 08:42AM EDT
In the money
Show:ListStraddle
Strike:152.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240628C001525002024-06-21 3:57PM EDT2024-06-280.130.000.000.00-2,6722,4976.25%
TGT240705C001525002024-06-21 3:59PM EDT2024-07-050.430.000.000.00-19186.25%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240628P001525002024-06-14 10:31AM EDT2024-06-2812.440.000.000.00-100.00%