Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.56 | +2.08 | +32.10% | 40 | 1,522 | 2024-10-18 | 0.21 | -0.34 | -61.82% | 112 | 3,970 |
| 8.85 | +1.85 | +26.43% | 40 | 76 | 2024-10-25 | 0.73 | -0.55 | -42.97% | 67 | 53 |
| 9.45 | +1.65 | +21.15% | 5 | 224 | 2024-11-01 | 1.13 | -0.51 | -31.10% | 32 | 82 |
| 11.00 | +1.99 | +22.09% | 1 | 30 | 2024-11-08 | 1.91 | -0.67 | -25.97% | 6 | 26 |
| 11.23 | +1.68 | +17.59% | 39 | 3,957 | 2024-11-15 | 2.45 | -0.55 | -18.33% | 107 | 6,459 |
| 11.62 | 0.00 | - | 1 | 154 | 2024-11-22 | - | - | - | - | - |
| 13.52 | +1.12 | +9.03% | 20 | 1,177 | 2024-12-20 | 5.86 | -0.49 | -7.72% | 21 | 3,630 |
| 14.85 | +1.05 | +7.61% | 66 | 2,323 | 2025-01-17 | 6.33 | -0.80 | -11.22% | 103 | 5,902 |
| 16.82 | +2.02 | +13.65% | 1 | 661 | 2025-02-21 | 8.95 | 0.00 | - | 2 | 531 |
| 16.35 | 0.00 | - | 25 | 390 | 2025-03-21 | 9.10 | -0.65 | -6.67% | 90 | 577 |
| 19.29 | +3.84 | +24.85% | 1 | 58 | 2025-04-17 | 10.20 | 0.00 | - | 28 | 254 |
| 21.00 | +1.28 | +6.49% | 5 | 416 | 2025-06-20 | 12.37 | 0.00 | - | 84 | 1,549 |
| 23.88 | +1.83 | +8.30% | 15 | 21 | 2025-09-19 | 16.20 | 0.00 | - | 43 | 346 |
| 25.35 | +3.88 | +18.07% | 1 | 180 | 2025-12-19 | 16.55 | 0.00 | - | 5 | 293 |
| 24.85 | 0.00 | - | 3 | 1,073 | 2026-01-16 | 15.88 | -0.67 | -4.05% | 2 | 362 |
| 30.70 | 0.00 | - | 1 | 160 | 2026-12-18 | 24.22 | 0.00 | - | 50 | 97 |
| 30.90 | 0.00 | - | 4 | 16 | 2027-01-15 | 21.70 | 0.00 | - | 19 | 100 |
© 2024 Yahoo. All rights reserved.