Australia markets open in 9 hours 55 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
149.60-0.13 (-0.09%)
As of 10:05AM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240726C001500002024-07-22 9:46AM EDT2024-07-262.642.852.98+0.65+32.66%2964545.46%
TGT240802C001500002024-07-22 9:40AM EDT2024-08-023.303.804.00+0.34+11.49%3027538.76%
TGT240809C001500002024-07-22 9:37AM EDT2024-08-093.854.654.85+0.05+1.32%20050637.05%
TGT240816C001500002024-07-22 9:41AM EDT2024-08-164.805.155.35+0.30+6.67%43,55634.80%
TGT240823C001500002024-07-19 3:48PM EDT2024-08-236.726.807.550.00-175043.16%
TGT240830C001500002024-07-19 3:58PM EDT2024-08-307.057.608.100.00-26125341.99%
TGT240920C001500002024-07-19 3:48PM EDT2024-09-208.058.558.800.00-961,93036.87%
TGT241018C001500002024-07-22 9:39AM EDT2024-10-189.359.7510.25+0.15+1.63%164835.46%
TGT241115C001500002024-07-18 11:47AM EDT2024-11-1512.3010.2511.750.00-171,42435.38%
TGT241220C001500002024-07-22 9:30AM EDT2024-12-2012.5012.9513.30-0.18-1.42%1068935.08%
TGT250117C001500002024-07-19 3:51PM EDT2025-01-1713.4014.1014.450.00-32,21434.99%
TGT250321C001500002024-07-16 3:21PM EDT2025-03-2118.6516.2516.900.00-783035.18%
TGT250620C001500002024-07-18 11:32AM EDT2025-06-2020.4019.2520.100.00-233135.68%
TGT251219C001500002024-07-10 2:21PM EDT2025-12-1920.3522.1025.450.00-117936.37%
TGT260116C001500002024-07-18 10:22AM EDT2026-01-1625.7023.2025.250.00-21,10035.14%
TGT261218C001500002024-07-18 12:50PM EDT2026-12-1829.1929.1030.800.00-12433.78%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240726P001500002024-07-22 9:47AM EDT2024-07-261.321.141.25-0.88-40.00%3551,44014.80%
TGT240802P001500002024-07-19 3:58PM EDT2024-08-022.981.932.030.00-21720216.80%
TGT240809P001500002024-07-22 9:48AM EDT2024-08-092.672.632.76-0.93-25.62%43418.73%
TGT240816P001500002024-07-22 9:48AM EDT2024-08-163.303.253.30-0.95-22.35%151,79319.40%
TGT240823P001500002024-07-19 11:49AM EDT2024-08-237.155.956.250.00-43433.66%
TGT240830P001500002024-07-19 12:59PM EDT2024-08-307.106.357.150.00-39935435.13%
TGT240920P001500002024-07-22 9:42AM EDT2024-09-207.557.157.30-0.41-5.15%301,82929.07%
TGT241018P001500002024-07-19 3:48PM EDT2024-10-188.757.707.950.00-1758126.27%
TGT241115P001500002024-07-19 12:55PM EDT2024-11-159.708.608.850.00-190925.58%
TGT241220P001500002024-07-19 3:04PM EDT2024-12-2011.2510.5010.650.00-9051,48127.13%
TGT250117P001500002024-07-18 12:12PM EDT2025-01-1710.9011.2011.500.00-33,34226.97%
TGT250321P001500002024-07-16 11:27AM EDT2025-03-2112.1512.8013.500.00-5029927.34%
TGT250620P001500002024-07-19 3:59PM EDT2025-06-2016.2515.2515.800.00-21,05127.37%
TGT251219P001500002024-07-10 10:01AM EDT2025-12-1921.3518.5521.200.00-629429.72%
TGT260116P001500002024-07-18 11:42AM EDT2026-01-1618.9019.0021.050.00-132928.74%
TGT261218P001500002024-07-18 3:12PM EDT2026-12-1823.3023.0025.400.00-153927.38%