Australia markets open in 4 hours 20 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
146.39+0.20 (+0.14%)
As of 03:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:149.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240614C001490002024-06-12 3:17PM EDT2024-06-140.340.280.35-0.07-17.07%94070623.24%
TGT240621C001490002024-06-12 1:32PM EDT2024-06-211.000.941.020.00-10287721.22%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240614P001490002024-06-12 2:25PM EDT2024-06-142.442.362.88-0.76-23.75%6222521.05%
TGT240621P001490002024-06-12 12:13PM EDT2024-06-213.203.053.20+0.34+11.89%11433315.99%