Australia markets close in 4 hours 15 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.93+0.92 (+0.59%)
At close: 04:00PM EDT
155.75 -0.18 (-0.12%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:148.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240719C001480002024-07-17 11:04AM EDT2024-07-197.006.009.90+0.25+3.70%4459110.55%
TGT240726C001480002024-07-15 11:47AM EDT2024-07-266.267.459.100.00-35141.24%
TGT240802C001480002024-07-15 2:49PM EDT2024-08-026.028.009.650.00-21436.63%
TGT240809C001480002024-07-16 3:59PM EDT2024-08-098.759.4510.200.00-13134.99%
TGT240823C001480002024-07-16 1:50PM EDT2024-08-2310.3811.5011.850.00-42937.33%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240719P001480002024-07-17 3:13PM EDT2024-07-190.050.030.05-0.03-37.50%411,13237.50%
TGT240726P001480002024-07-17 11:24AM EDT2024-07-260.440.340.37-0.06-12.00%37027.69%
TGT240802P001480002024-07-16 3:19PM EDT2024-08-020.830.690.750.00-134726.07%
TGT240809P001480002024-07-17 9:54AM EDT2024-08-090.981.021.09-0.27-21.60%103625.07%
TGT240823P001480002024-07-16 1:00PM EDT2024-08-234.383.603.900.00-92037.23%