Australia markets open in 5 hours 59 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
146.13+2.75 (+1.92%)
At close: 04:01PM EDT
146.13 0.00 (0.00%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:147.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240628C001470002024-06-21 3:58PM EDT2024-06-281.210.081.30+0.52+75.36%1,19632022.68%
TGT240705C001470002024-06-21 3:52PM EDT2024-07-051.911.202.02+1.91-1171622.02%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240628P001470002024-06-21 3:59PM EDT2024-06-282.001.572.11-2.03-50.37%1197621.85%
TGT240705P001470002024-06-21 11:18AM EDT2024-07-052.712.312.66+2.71-10619.92%