Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241018C00146000 | 2024-10-07 11:28AM EDT | 2024-10-18 | 4.75 | 11.55 | 13.80 | 0.00 | - | 3 | 7 | 70.02% |
| TGT241025C00146000 | 2024-10-10 12:26PM EDT | 2024-10-25 | 10.87 | 12.70 | 13.90 | 0.00 | - | 1 | 4 | 48.88% |
| TGT241101C00146000 | 2024-10-10 10:53AM EDT | 2024-11-01 | 10.60 | 12.85 | 13.70 | 0.00 | - | 2 | 3 | 37.26% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241018P00146000 | 2024-10-11 2:43PM EDT | 2024-10-18 | 0.08 | 0.05 | 0.11 | -0.12 | -60.00% | 2 | 45 | 36.13% |
| TGT241025P00146000 | 2024-10-11 3:55PM EDT | 2024-10-25 | 0.29 | 0.20 | 0.30 | -0.24 | -45.28% | 11 | 32 | 30.37% |
| TGT241101P00146000 | 2024-10-11 11:05AM EDT | 2024-11-01 | 0.58 | 0.46 | 0.59 | -1.44 | -71.29% | 10 | 43 | 29.27% |
| TGT241108P00146000 | 2024-10-10 11:20AM EDT | 2024-11-08 | 1.65 | 1.02 | 1.27 | 0.00 | - | 7 | 11 | 32.36% |
© 2024 Yahoo. All rights reserved.