Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241018C00145000 | 2024-10-11 3:57PM EDT | 2024-10-18 | 13.45 | 13.20 | 15.55 | +2.20 | +19.56% | 7 | 1,523 | 64.70% |
| TGT241025C00145000 | 2024-10-07 1:01PM EDT | 2024-10-25 | 6.20 | 13.40 | 14.15 | 0.00 | - | 1 | 5 | 40.28% |
| TGT241101C00145000 | 2024-10-07 10:42AM EDT | 2024-11-01 | 7.43 | 14.00 | 14.60 | 0.00 | - | 1 | 1 | 38.14% |
| TGT241108C00145000 | 2024-10-07 10:42AM EDT | 2024-11-08 | 8.13 | 14.75 | 15.55 | 0.00 | - | 1 | 3 | 41.38% |
| TGT241115C00145000 | 2024-10-10 11:07AM EDT | 2024-11-15 | 13.35 | 13.50 | 16.40 | 0.00 | - | 5 | 551 | 42.90% |
| TGT241122C00145000 | 2024-10-10 3:35PM EDT | 2024-11-22 | 15.40 | 16.60 | 17.95 | +0.65 | +4.41% | 2 | 44 | 48.29% |
| TGT241220C00145000 | 2024-10-11 3:36PM EDT | 2024-12-20 | 16.95 | 17.50 | 18.00 | +1.15 | +7.28% | 4 | 504 | 37.45% |
| TGT250117C00145000 | 2024-10-11 12:40PM EDT | 2025-01-17 | 18.78 | 18.85 | 19.90 | +1.74 | +10.21% | 9 | 1,806 | 38.50% |
| TGT250221C00145000 | 2024-10-08 1:37PM EDT | 2025-02-21 | 14.50 | 19.10 | 20.90 | 0.00 | - | 2 | 15 | 36.02% |
| TGT250321C00145000 | 2024-10-11 10:44AM EDT | 2025-03-21 | 21.30 | 21.50 | 21.85 | +3.50 | +19.66% | 5 | 89 | 35.30% |
| TGT250417C00145000 | 2024-10-09 12:36PM EDT | 2025-04-17 | 18.30 | 22.30 | 23.15 | 0.00 | - | 1 | 15 | 35.88% |
| TGT250620C00145000 | 2024-10-11 10:37AM EDT | 2025-06-20 | 24.00 | 24.30 | 24.75 | +4.74 | +24.61% | 3 | 464 | 34.37% |
| TGT250919C00145000 | 2024-10-01 10:23AM EDT | 2025-09-19 | 22.30 | 26.65 | 27.35 | 0.00 | - | 1 | 5 | 34.13% |
| TGT251219C00145000 | 2024-10-07 3:42PM EDT | 2025-12-19 | 22.20 | 28.55 | 29.95 | 0.00 | - | 6 | 247 | 34.47% |
| TGT260116C00145000 | 2024-10-10 9:32AM EDT | 2026-01-16 | 26.19 | 29.05 | 30.25 | 0.00 | - | 1 | 245 | 33.86% |
| TGT261218C00145000 | 2024-10-03 12:33PM EDT | 2026-12-18 | 28.13 | 34.70 | 37.45 | 0.00 | - | 1 | 26 | 34.18% |
| TGT270115C00145000 | 2024-10-10 11:05AM EDT | 2027-01-15 | 33.25 | 34.90 | 36.60 | 0.00 | - | 1 | 1 | 32.61% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241018P00145000 | 2024-10-11 3:57PM EDT | 2024-10-18 | 0.06 | 0.05 | 0.06 | -0.11 | -64.71% | 139 | 2,995 | 34.96% |
| TGT241025P00145000 | 2024-10-11 2:28PM EDT | 2024-10-25 | 0.25 | 0.20 | 0.24 | -0.21 | -45.65% | 14 | 86 | 30.71% |
| TGT241101P00145000 | 2024-10-10 12:30PM EDT | 2024-11-01 | 0.77 | 0.38 | 0.53 | 0.00 | - | 6 | 21 | 30.13% |
| TGT241108P00145000 | 2024-10-11 2:45PM EDT | 2024-11-08 | 1.06 | 0.91 | 1.05 | -0.38 | -26.39% | 13 | 15 | 31.93% |
| TGT241115P00145000 | 2024-10-11 3:56PM EDT | 2024-11-15 | 1.35 | 1.26 | 1.36 | -0.44 | -24.58% | 124 | 1,777 | 31.15% |
| TGT241122P00145000 | 2024-10-11 3:15PM EDT | 2024-11-22 | 3.58 | 3.15 | 3.50 | -0.41 | -10.28% | 54 | 24 | 42.49% |
| TGT241220P00145000 | 2024-10-11 1:42PM EDT | 2024-12-20 | 4.05 | 4.00 | 4.15 | -0.60 | -12.90% | 4 | 897 | 35.72% |
| TGT250117P00145000 | 2024-10-11 11:58AM EDT | 2025-01-17 | 4.77 | 4.60 | 5.05 | -0.63 | -11.67% | 144 | 3,114 | 33.48% |
| TGT250221P00145000 | 2024-10-08 2:54PM EDT | 2025-02-21 | 7.85 | 5.65 | 6.00 | 0.00 | - | 15 | 284 | 31.66% |
| TGT250321P00145000 | 2024-10-09 1:46PM EDT | 2025-03-21 | 8.60 | 7.15 | 7.40 | 0.00 | - | 21 | 1,347 | 32.63% |
| TGT250417P00145000 | 2024-10-03 3:46PM EDT | 2025-04-17 | 10.55 | 7.30 | 7.90 | 0.00 | - | 1 | 57 | 31.44% |
| TGT250620P00145000 | 2024-10-08 10:32AM EDT | 2025-06-20 | 9.60 | 8.70 | 10.70 | -2.88 | -23.08% | 5 | 1,362 | 33.14% |
| TGT250919P00145000 | 2024-09-30 2:14PM EDT | 2025-09-19 | 12.15 | 11.50 | 12.40 | 0.00 | - | 2 | 33 | 31.47% |
| TGT251219P00145000 | 2024-10-11 1:44PM EDT | 2025-12-19 | 13.25 | 12.80 | 13.65 | -2.35 | -15.06% | 17 | 539 | 29.97% |
| TGT260116P00145000 | 2024-09-11 2:17PM EDT | 2026-01-16 | 18.07 | 13.50 | 14.30 | 0.00 | - | 1 | 971 | 30.05% |
| TGT261218P00145000 | 2024-10-03 10:51AM EDT | 2026-12-18 | 21.90 | 18.25 | 19.75 | 0.00 | - | 41 | 199 | 29.25% |
| TGT270115P00145000 | 2024-10-03 1:58PM EDT | 2027-01-15 | 22.15 | 18.45 | 20.05 | 0.00 | - | 1 | 11 | 29.09% |
© 2024 Yahoo. All rights reserved.