Australia markets open in 9 hours 38 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
148.57+0.83 (+0.56%)
As of 10:22AM EDT. Market open.
In the money
Show:ListStraddle
Strike:144.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240531C001440002024-05-30 10:01AM EDT2024-05-315.004.755.35+1.24+32.98%360255.66%
TGT240607C001440002024-05-30 9:43AM EDT2024-06-075.214.805.70+0.53+11.32%117731.10%
TGT240621C001440002024-05-29 1:57PM EDT2024-06-215.305.407.150.00-168330.73%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240531P001440002024-05-30 10:07AM EDT2024-05-310.030.020.04-0.08-66.67%5967823.83%
TGT240607P001440002024-05-29 3:42PM EDT2024-06-070.440.360.37-0.12-21.43%627819.70%
TGT240614P001440002024-05-30 9:50AM EDT2024-06-140.960.730.77-0.23-19.33%12319.58%
TGT240621P001440002024-05-30 10:06AM EDT2024-06-211.011.001.02-0.30-23.08%2121218.53%