Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:144.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241018C00144000 | 2024-10-08 10:56AM EDT | 2024-10-18 | 7.25 | 14.60 | 16.45 | 0.00 | - | 1 | 7 | 71.63% |
| TGT241025C00144000 | 2024-10-07 1:34PM EDT | 2024-10-25 | 6.73 | 13.90 | 16.75 | 0.00 | - | 3 | 4 | 64.40% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241018P00144000 | 2024-10-14 9:50AM EDT | 2024-10-18 | 0.01 | 0.01 | 0.05 | -0.04 | -80.00% | 3 | 186 | 40.23% |
| TGT241025P00144000 | 2024-10-14 10:31AM EDT | 2024-10-25 | 0.12 | 0.11 | 0.16 | -0.11 | -47.83% | 15 | 58 | 31.74% |
| TGT241101P00144000 | 2024-10-11 11:05AM EDT | 2024-11-01 | 0.42 | 0.30 | 0.34 | 0.00 | - | 5 | 10 | 29.64% |
| TGT241108P00144000 | 2024-10-14 11:56AM EDT | 2024-11-08 | 0.73 | 0.70 | 0.75 | -0.97 | -57.06% | 1 | 90 | 31.23% |
© 2024 Yahoo. All rights reserved.