Australia markets open in 6 hours 45 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
148.15+1.70 (+1.16%)
As of 01:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:143.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240726C001430002024-07-25 10:08AM EDT2024-07-266.205.005.85+2.80+82.35%5757.32%
TGT240802C001430002024-07-25 9:37AM EDT2024-08-025.055.456.20-3.30-39.52%11632.18%
TGT240809C001430002024-07-19 2:46PM EDT2024-08-098.555.956.800.00-1330.13%
TGT240816C001430002024-07-25 10:35AM EDT2024-08-167.477.407.55-2.13-22.19%9330.98%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240726P001430002024-07-25 11:33AM EDT2024-07-260.070.080.09-0.23-76.67%1017231.06%
TGT240802P001430002024-07-24 3:51PM EDT2024-08-020.680.710.76-0.50-42.37%87127.95%
TGT240809P001430002024-07-24 3:20PM EDT2024-08-091.941.201.280.00-13713226.49%
TGT240816P001430002024-07-25 11:38AM EDT2024-08-161.761.761.86-0.81-31.52%125826.81%
TGT240823P001430002024-07-24 3:48PM EDT2024-08-235.404.304.650.00-125941.60%