Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.16-3.52 (-2.43%)
At close: 04:00PM EDT
141.15 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:141.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240621C001410002024-06-14 3:58PM EDT2024-06-211.711.711.78-7.99-82.37%270421.80%
TGT240628C001410002024-06-14 3:53PM EDT2024-06-282.372.532.63-4.13-63.54%258123.12%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240621P001410002024-06-14 3:53PM EDT2024-06-211.431.411.48+0.93+186.00%32518220.00%
TGT240628P001410002024-06-14 3:48PM EDT2024-06-282.352.082.18+1.44+158.24%402620.50%