Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.16-3.52 (-2.43%)
At close: 04:00PM EDT
141.15 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.30-3.10-57.41%8242,0472024-06-211.19+0.82+221.62%1,3025,265
2.95-2.85-49.14%147582024-06-281.70+1.00+142.86%175239
2.99-6.21-67.50%3742024-07-052.31+1.30+128.71%5281
3.83-3.57-48.24%5712024-07-123.05+1.75+134.62%6835
4.70-2.66-36.14%8515152024-07-193.02+1.41+87.58%3092,179
5.25-2.71-34.05%54122024-07-263.93+2.05+109.04%4110
-----2024-08-023.96+2.22+127.59%121
5.90-3.00-33.71%1362802024-08-164.40+1.74+65.41%108478
8.90-2.20-19.82%2236212024-09-207.10+1.76+32.96%1461,636
9.15-4.50-32.97%181542024-10-187.65+2.10+37.84%113,132
13.400.00-61682024-11-159.03+2.63+41.09%10295
12.08-3.12-20.53%6982024-12-2010.27+2.18+26.95%25288
12.90-2.85-18.10%277072025-01-1711.05+2.25+25.57%4253,592
15.15-2.82-15.69%12342025-03-2113.15+3.20+32.16%2404
17.65-4.40-19.95%31112025-06-2014.60+2.65+22.18%21,079
27.500.00-11422025-12-1915.500.00-5274
21.88-3.51-13.82%113052026-01-1618.00+2.65+17.26%14538
27.00-3.65-11.91%2532026-12-1817.160.00-1111