Australia markets open in 2 hours 53 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.78+0.59 (+0.40%)
At close: 04:00PM EDT
146.77 -0.01 (-0.01%)
After hours: 05:06PM EDT
In the money
Show:ListStraddle
Strike:136.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240621C001360002024-05-23 11:03AM EDT2024-06-2110.2010.0012.300.00--156.13%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240614P001360002024-06-12 11:12AM EDT2024-06-140.010.010.03-0.02-66.67%56839.45%
TGT240621P001360002024-06-12 12:25PM EDT2024-06-210.090.080.12-0.04-30.77%1022427.30%