Australia markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
152.85+1.45 (+0.96%)
At close: 04:00PM EDT
152.70 -0.15 (-0.10%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.400.00-12332024-07-190.02-0.02-50.00%111,053
16.080.00-222024-07-260.05-0.02-28.57%10299
-----2024-08-020.07-0.01-12.50%1829
-----2024-08-090.12-0.31-72.09%1029
22.500.00-11272024-08-160.19-0.05-20.83%123794
23.000.00-41692024-09-201.20-0.18-13.04%321,167
18.700.00-1332024-10-181.62-0.18-10.00%101284
20.600.00-11562024-11-152.410.00-1531,482
19.100.00-1672024-12-203.40-0.20-5.56%2307
28.25+3.45+13.91%42,2892025-01-173.77-0.28-6.91%73,159
29.84+6.88+29.97%31802025-03-215.40-0.40-6.90%2529
26.580.00-191,1082025-06-207.50-1.44-16.11%21,184
28.820.00-11932025-12-1911.900.00-4515
36.10+3.55+10.91%12762026-01-1610.900.00-2948
36.440.00-122026-12-1816.200.00-135