Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.16-3.52 (-2.43%)
At close: 04:00PM EDT
141.15 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.290.00-3292024-06-210.04+0.01+33.33%3153,119
-----2024-06-280.14+0.07+100.00%227114
-----2024-07-050.16+0.10+166.67%8510
15.34-7.96-34.16%332024-07-120.22+0.10+83.33%109
37.390.00-12252024-07-190.35+0.18+105.88%26378
22.380.00-152024-08-160.82+0.39+90.70%3298
22.650.00-11362024-09-202.45+0.91+59.09%262,529
26.500.00-9172024-10-182.87+1.06+58.56%875
26.300.00-271442024-11-153.70+1.22+49.19%29142
26.300.00-4202024-12-204.95+1.25+33.78%15124
21.80-5.92-21.36%19752025-01-175.36+1.71+46.85%31,963
26.500.00-222025-03-216.90+1.55+28.97%2130
26.10-3.20-10.92%31002025-06-206.550.00-7511
33.350.00-1362025-12-199.900.00-20788
35.510.00-1572026-01-169.900.00-6692
38.050.00--502026-12-1815.00+1.90+14.50%5508