Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.10 | 0.00 | - | 1 | 7 | 2024-10-18 | 0.02 | 0.00 | - | 1 | 0 |
| 44.75 | 0.00 | - | 1 | 325 | 2024-11-15 | 0.09 | 0.00 | - | 3 | 0 |
| 39.50 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.81 | 0.00 | - | 45 | 0 |
| 42.39 | 0.00 | - | 44 | 0 | 2025-01-17 | 1.09 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-02-21 | 1.11 | 0.00 | - | 4 | 0 |
| 26.90 | 0.00 | - | - | 2 | 2025-03-21 | 1.87 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-04-17 | 2.46 | 0.00 | - | 3 | 0 |
| 42.68 | 0.00 | - | 1 | 129 | 2025-06-20 | 3.69 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-09-19 | 4.21 | 0.00 | - | 1 | 0 |
| 48.64 | 0.00 | - | 1 | 19 | 2025-12-19 | 6.00 | 0.00 | - | 7 | 0 |
| 41.18 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.50 | 0.00 | - | 3 | 0 |
| 53.67 | 0.00 | - | 2 | 12 | 2026-12-18 | 11.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.