Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.04 | 0.00 | - | 1 | 501 |
| 43.35 | 0.00 | - | 1 | 482 | 2024-11-15 | 0.04 | -0.04 | -50.00% | 2 | 648 |
| 48.55 | 0.00 | - | 3 | 2 | 2024-12-20 | 0.42 | 0.00 | - | 25 | 154 |
| 42.25 | 0.00 | - | 57 | 345 | 2025-01-17 | 0.68 | 0.00 | - | 181 | 2,005 |
| - | - | - | - | - | 2025-02-21 | 0.82 | 0.00 | - | 29 | 53 |
| 53.20 | 0.00 | - | 33 | 22 | 2025-03-21 | 1.30 | 0.00 | - | 1 | 226 |
| - | - | - | - | - | 2025-04-17 | 1.65 | 0.00 | - | - | 1 |
| 46.90 | 0.00 | - | 1 | 664 | 2025-06-20 | 2.09 | -0.12 | -5.43% | 3 | 2,567 |
| 47.20 | 0.00 | - | - | 2 | 2025-09-19 | 3.15 | -0.24 | -7.08% | 1 | 5 |
| 46.42 | 0.00 | - | 2 | 119 | 2025-12-19 | 4.80 | 0.00 | - | 1 | 764 |
| 46.30 | 0.00 | - | 1 | 100 | 2026-01-16 | 4.38 | 0.00 | - | 1 | 2,727 |
| 48.15 | 0.00 | - | 2 | 2 | 2026-12-18 | 8.85 | 0.00 | - | 1 | 418 |
| 49.20 | 0.00 | - | 2 | 3 | 2027-01-15 | 8.00 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.