Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240920C00110000 | 2024-08-21 2:25PM EDT | 2024-09-20 | 51.20 | 40.45 | 42.90 | 0.00 | - | 2 | 2 | 137.50% |
| TGT241018C00110000 | 2024-08-15 9:45AM EDT | 2024-10-18 | 33.00 | 40.90 | 43.35 | 0.00 | - | 1 | 2 | 68.97% |
| TGT241115C00110000 | 2024-09-09 12:58PM EDT | 2024-11-15 | 43.35 | 41.15 | 43.45 | 0.00 | - | 1 | 482 | 53.54% |
| TGT241220C00110000 | 2024-05-21 1:54PM EDT | 2024-12-20 | 48.55 | 35.75 | 37.70 | 0.00 | - | 3 | 2 | 0.00% |
| TGT250117C00110000 | 2024-08-29 1:41PM EDT | 2025-01-17 | 44.45 | 41.75 | 44.50 | 0.00 | - | 2 | 368 | 53.04% |
| TGT250321C00110000 | 2024-08-21 2:56PM EDT | 2025-03-21 | 53.20 | 43.70 | 46.00 | 0.00 | - | 33 | 22 | 49.76% |
| TGT250620C00110000 | 2024-08-29 9:43AM EDT | 2025-06-20 | 46.90 | 44.20 | 45.55 | 0.00 | - | 1 | 664 | 39.30% |
| TGT251219C00110000 | 2024-09-04 10:15AM EDT | 2025-12-19 | 46.42 | 46.65 | 47.55 | 0.00 | - | 2 | 119 | 35.66% |
| TGT260116C00110000 | 2024-09-04 3:15PM EDT | 2026-01-16 | 47.50 | 47.00 | 47.60 | 0.00 | - | 1 | 100 | 34.74% |
| TGT261218C00110000 | 2024-09-12 2:07PM EDT | 2026-12-18 | 48.15 | 49.70 | 51.10 | 0.00 | - | 2 | 2 | 32.73% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240920P00110000 | 2024-09-11 2:26PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.13 | 0.00 | - | 126 | 2,887 | 108.20% |
| TGT240927P00110000 | 2024-08-28 3:49PM EDT | 2024-09-27 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 96.39% |
| TGT241018P00110000 | 2024-08-30 3:19PM EDT | 2024-10-18 | 0.11 | 0.02 | 0.19 | 0.00 | - | 5 | 502 | 53.03% |
| TGT241115P00110000 | 2024-09-04 3:44PM EDT | 2024-11-15 | 0.12 | 0.05 | 0.17 | 0.00 | - | 1 | 645 | 38.57% |
| TGT241220P00110000 | 2024-09-05 3:24PM EDT | 2024-12-20 | 0.57 | 0.41 | 0.60 | 0.00 | - | 2 | 153 | 38.75% |
| TGT250117P00110000 | 2024-09-10 2:27PM EDT | 2025-01-17 | 0.92 | 0.58 | 0.81 | 0.00 | - | 13 | 1,039 | 36.45% |
| TGT250321P00110000 | 2024-09-12 3:04PM EDT | 2025-03-21 | 1.70 | 1.46 | 1.59 | 0.00 | - | 1 | 257 | 35.18% |
| TGT250417P00110000 | 2024-09-04 12:36PM EDT | 2025-04-17 | 1.65 | 1.63 | 1.82 | 0.00 | - | - | 1 | 34.16% |
| TGT250620P00110000 | 2024-09-11 2:22PM EDT | 2025-06-20 | 3.15 | 2.53 | 2.81 | 0.00 | - | 1 | 2,635 | 34.24% |
| TGT251219P00110000 | 2024-09-09 3:07PM EDT | 2025-12-19 | 4.90 | 3.80 | 5.00 | 0.00 | - | 1 | 441 | 32.73% |
| TGT260116P00110000 | 2024-09-10 1:28PM EDT | 2026-01-16 | 5.60 | 5.00 | 5.20 | 0.00 | - | 3 | 2,573 | 32.28% |
| TGT261218P00110000 | 2024-09-10 11:48AM EDT | 2026-12-18 | 9.28 | 8.55 | 9.15 | 0.00 | - | 1 | 417 | 31.79% |
© 2024 Yahoo. All rights reserved.