Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 7 | 2024-09-13 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 764 | 2024-09-20 | 51.38 | 0.00 | - | 124 | 0 |
| 0.03 | 0.00 | - | 1 | 10 | 2024-09-27 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 6 | 2024-10-04 | 41.50 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 20 | 134 | 2024-10-18 | 53.15 | 0.00 | - | 139 | 0 |
| 0.27 | 0.00 | - | 4 | 186 | 2024-11-15 | 37.70 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 24 | 99 | 2024-12-20 | 39.12 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 1 | 1,918 | 2025-01-17 | 53.10 | 0.00 | - | 68 | 0 |
| 1.15 | 0.00 | - | 5 | 207 | 2025-02-21 | 34.30 | 0.00 | - | - | 0 |
| 1.96 | 0.00 | - | 5 | 909 | 2025-03-21 | 44.00 | 0.00 | - | 2 | 2 |
| 3.56 | 0.00 | - | 3 | 921 | 2025-06-20 | 54.55 | 0.00 | - | 4 | 4 |
| 10.45 | 0.00 | - | 1 | 149 | 2025-12-19 | - | - | - | - | - |
| 9.80 | 0.00 | - | 1 | 227 | 2026-01-16 | - | - | - | - | - |
| 13.02 | 0.00 | - | 92 | 47 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.