Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.13+2.75 (+1.92%)
At close: 04:01PM EDT
146.13 0.00 (0.00%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.14-0.04-22.22%60432024-06-2833.570.00-10
0.040.00-1203012024-07-05-----
0.080.00--52024-07-12-----
0.050.00-471,1402024-07-1935.000.00-20
0.18+0.04+28.57%616992024-08-1636.710.00-99
0.63+0.06+10.53%898532024-09-2022.950.00-10
0.850.00-1314252024-10-1830.490.00-50
1.170.00-22652024-11-1535.360.00-284
2.45+0.33+15.57%17922024-12-2035.45+3.21+9.96%142
2.76+0.20+7.81%421,7062025-01-1737.200.00-193
3.500.00-11602025-03-2124.350.00--34
5.000.00-31712025-06-2032.270.00-222
9.000.00-21122025-12-1931.050.00-612
10.40+1.86+21.78%303282026-01-1636.620.00-5074
16.00+0.87+5.75%673072026-12-1839.120.00-50100