Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:100.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.30 | 0.00 | - | 2 | 1 | 2024-09-13 | 0.01 | 0.00 | - | 5 | 0 |
| 60.20 | 0.00 | - | 2 | 7 | 2024-09-20 | 0.01 | 0.00 | - | 9 | 1,976 |
| 52.39 | 0.00 | - | 2 | 8 | 2024-10-18 | 0.05 | 0.00 | - | 1 | 434 |
| 52.67 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.20 | 0.00 | - | 1 | 419 |
| 53.35 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.45 | 0.00 | - | 2 | 0 |
| 65.00 | 0.00 | - | 14 | 0 | 2025-03-21 | 0.86 | 0.00 | - | 3 | 164 |
| - | - | - | - | - | 2025-04-17 | 2.00 | 0.00 | - | 3 | 0 |
| 53.80 | 0.00 | - | 1 | 21 | 2025-06-20 | 1.48 | 0.00 | - | 15 | 522 |
| 57.16 | 0.00 | - | 1 | 148 | 2025-12-19 | 3.01 | 0.00 | - | 1 | 141 |
| 56.10 | 0.00 | - | 1 | 153 | 2026-01-16 | 3.46 | 0.00 | - | 1 | 379 |
| 67.67 | 0.00 | - | 2 | 3 | 2026-12-18 | 5.54 | 0.00 | - | 39 | 70 |
© 2024 Yahoo. All rights reserved.