Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241115C00085000 | 2023-11-13 2:28PM EDT | 2024-11-15 | 28.25 | 53.05 | 56.50 | 0.00 | - | 6 | 15 | 0.00% |
| TGT250117C00085000 | 2024-05-16 11:39AM EDT | 2025-01-17 | 78.86 | 55.20 | 58.85 | 0.00 | - | 5 | 31 | 0.00% |
| TGT250620C00085000 | 2024-07-29 1:19PM EDT | 2025-06-20 | 63.40 | 71.40 | 75.50 | 0.00 | - | 2 | 20 | 70.31% |
| TGT251219C00085000 | 2024-07-11 12:24PM EDT | 2025-12-19 | 68.20 | 51.45 | 54.55 | 0.00 | - | 1 | 3 | 0.00% |
| TGT260116C00085000 | 2024-08-13 3:28PM EDT | 2026-01-16 | 54.65 | 64.25 | 66.75 | 0.00 | - | 2 | 6 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241018P00085000 | 2024-08-05 2:09PM EDT | 2024-10-18 | 0.32 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 163.48% |
| TGT241115P00085000 | 2024-06-28 12:58PM EDT | 2024-11-15 | 0.11 | 0.04 | 0.39 | 0.00 | - | 2 | 50 | 83.01% |
| TGT241220P00085000 | 2024-09-16 2:38PM EDT | 2024-12-20 | 0.07 | 0.02 | 0.23 | 0.00 | - | 2 | 38 | 56.84% |
| TGT250117P00085000 | 2024-10-03 12:03PM EDT | 2025-01-17 | 0.16 | 0.07 | 0.26 | 0.00 | - | 2 | 1,984 | 50.49% |
| TGT250221P00085000 | 2024-10-02 10:28AM EDT | 2025-02-21 | 0.25 | 0.07 | 0.29 | 0.00 | - | 2 | 2 | 47.61% |
| TGT250321P00085000 | 2024-10-04 2:28PM EDT | 2025-03-21 | 0.31 | 0.13 | 0.51 | -0.03 | -8.82% | 140 | 140 | 47.80% |
| TGT250417P00085000 | 2024-09-30 12:48PM EDT | 2025-04-17 | 0.30 | 0.15 | 0.60 | 0.00 | - | 2 | 2 | 45.73% |
| TGT250620P00085000 | 2024-10-04 2:31PM EDT | 2025-06-20 | 0.96 | 0.34 | 1.11 | -0.64 | -40.00% | 15 | 288 | 44.93% |
| TGT251219P00085000 | 2024-10-04 1:33PM EDT | 2025-12-19 | 1.50 | 1.25 | 1.73 | -0.21 | -12.28% | 4 | 229 | 38.17% |
| TGT260116P00085000 | 2024-09-11 1:09PM EDT | 2026-01-16 | 2.08 | 1.51 | 2.61 | 0.00 | - | 75 | 643 | 41.22% |
| TGT261218P00085000 | 2024-09-05 1:58PM EDT | 2026-12-18 | 3.81 | 1.85 | 3.65 | 0.00 | - | 1 | 69 | 34.72% |
© 2024 Yahoo. All rights reserved.