Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241011C00170000 | 2024-10-04 2:49PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 5 | 255 | 35.16% |
| TGT241018C00170000 | 2024-10-04 2:28PM EDT | 2024-10-18 | 0.10 | 0.06 | 0.09 | +0.04 | +66.67% | 124 | 2,974 | 28.03% |
| TGT241025C00170000 | 2024-10-04 12:05PM EDT | 2024-10-25 | 0.15 | 0.11 | 0.22 | +0.03 | +25.00% | 105 | 129 | 26.95% |
| TGT241101C00170000 | 2024-10-04 10:15AM EDT | 2024-11-01 | 0.37 | 0.23 | 0.35 | +0.16 | +76.19% | 1 | 33 | 25.83% |
| TGT241115C00170000 | 2024-10-04 3:55PM EDT | 2024-11-15 | 0.90 | 0.89 | 0.95 | +0.30 | +50.00% | 152 | 2,175 | 27.44% |
| TGT241220C00170000 | 2024-10-04 3:41PM EDT | 2024-12-20 | 3.01 | 2.88 | 3.05 | +0.84 | +38.71% | 51 | 4,139 | 31.09% |
| TGT250117C00170000 | 2024-10-04 3:46PM EDT | 2025-01-17 | 3.75 | 3.65 | 3.80 | +0.72 | +23.76% | 11 | 4,936 | 29.42% |
| TGT250221C00170000 | 2024-10-03 10:38AM EDT | 2025-02-21 | 3.45 | 4.55 | 4.75 | 0.00 | - | 25 | 116 | 28.41% |
| TGT250321C00170000 | 2024-10-04 1:45PM EDT | 2025-03-21 | 6.35 | 6.20 | 6.35 | +1.35 | +27.00% | 4 | 1,404 | 30.24% |
| TGT250417C00170000 | 2024-09-25 3:57PM EDT | 2025-04-17 | 7.50 | 6.05 | 7.15 | 0.00 | - | 12 | 96 | 30.01% |
| TGT250620C00170000 | 2024-10-04 2:41PM EDT | 2025-06-20 | 9.45 | 8.10 | 9.30 | +2.05 | +27.70% | 3 | 1,229 | 30.45% |
| TGT250919C00170000 | 2024-10-04 9:47AM EDT | 2025-09-19 | 11.96 | 11.15 | 12.65 | +0.71 | +6.31% | 4 | 79 | 31.96% |
| TGT251219C00170000 | 2024-10-04 9:37AM EDT | 2025-12-19 | 13.20 | 13.40 | 13.90 | +1.75 | +15.28% | 18 | 67 | 30.36% |
| TGT260116C00170000 | 2024-10-04 10:16AM EDT | 2026-01-16 | 14.44 | 13.40 | 14.40 | +2.41 | +20.03% | 3 | 987 | 30.17% |
| TGT261218C00170000 | 2024-09-27 11:36AM EDT | 2026-12-18 | 22.00 | 20.05 | 20.80 | 0.00 | - | 1 | 232 | 30.11% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241011P00170000 | 2024-09-27 12:47PM EDT | 2024-10-11 | 14.80 | 16.85 | 18.00 | 0.00 | - | 22 | 0 | 50.10% |
| TGT241018P00170000 | 2024-10-03 3:56PM EDT | 2024-10-18 | 20.38 | 16.85 | 18.40 | 0.00 | - | 181 | 60 | 52.27% |
| TGT241101P00170000 | 2024-10-02 1:26PM EDT | 2024-11-01 | 19.23 | 16.90 | 17.70 | 0.00 | - | 14 | 0 | 29.25% |
| TGT241115P00170000 | 2024-10-04 9:57AM EDT | 2024-11-15 | 18.00 | 15.95 | 17.75 | -4.25 | -19.10% | 3 | 485 | 24.41% |
| TGT241220P00170000 | 2024-09-19 11:37AM EDT | 2024-12-20 | 17.00 | 19.50 | 19.95 | 0.00 | - | 10 | 1,153 | 30.11% |
| TGT250117P00170000 | 2024-09-19 12:25PM EDT | 2025-01-17 | 17.34 | 18.35 | 20.95 | 0.00 | - | 1 | 1,031 | 29.55% |
| TGT250221P00170000 | 2024-09-06 11:27AM EDT | 2025-02-21 | 22.25 | 20.55 | 21.50 | 0.00 | - | 1 | 30 | 27.30% |
| TGT250321P00170000 | 2024-09-17 11:23AM EDT | 2025-03-21 | 22.30 | 21.15 | 22.90 | 0.00 | - | 3 | 114 | 28.75% |
| TGT250417P00170000 | 2024-09-12 1:30PM EDT | 2025-04-17 | 25.37 | 22.45 | 22.90 | 0.00 | - | 1 | 2 | 26.69% |
| TGT250620P00170000 | 2024-09-05 2:44PM EDT | 2025-06-20 | 25.01 | 22.70 | 24.60 | 0.00 | - | 2 | 220 | 26.75% |
| TGT250919P00170000 | 2024-10-02 1:03PM EDT | 2025-09-19 | 27.40 | 26.15 | 27.30 | 0.00 | - | 6 | 12 | 27.75% |
| TGT251219P00170000 | 2024-09-03 10:14AM EDT | 2025-12-19 | 27.45 | 30.35 | 32.95 | 0.00 | - | 2 | 43 | 33.29% |
| TGT260116P00170000 | 2024-08-29 3:44PM EDT | 2026-01-16 | 27.70 | 26.60 | 27.85 | 0.00 | - | 10 | 37 | 24.80% |
| TGT261218P00170000 | 2024-09-26 10:47AM EDT | 2026-12-18 | 31.38 | 32.30 | 33.35 | 0.00 | - | 1 | 14 | 25.10% |
© 2024 Yahoo. All rights reserved.