Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241004C00160000 | 2024-10-03 3:54PM EDT | 2024-10-04 | 0.01 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 25.00% |
| TGT241011C00160000 | 2024-10-03 3:58PM EDT | 2024-10-11 | 0.18 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| TGT241018C00160000 | 2024-10-03 3:56PM EDT | 2024-10-18 | 0.46 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 6.25% |
| TGT241025C00160000 | 2024-10-03 3:12PM EDT | 2024-10-25 | 0.61 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| TGT241101C00160000 | 2024-10-03 2:27PM EDT | 2024-11-01 | 0.93 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| TGT241115C00160000 | 2024-10-03 3:57PM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 657 | 0 | 6.25% |
| TGT241220C00160000 | 2024-10-03 3:52PM EDT | 2024-12-20 | 4.67 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| TGT250117C00160000 | 2024-10-03 2:05PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| TGT250221C00160000 | 2024-10-03 3:49PM EDT | 2025-02-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| TGT250321C00160000 | 2024-10-03 2:39PM EDT | 2025-03-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| TGT250417C00160000 | 2024-10-03 9:51AM EDT | 2025-04-17 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TGT250620C00160000 | 2024-10-03 3:01PM EDT | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 1.56% |
| TGT250919C00160000 | 2024-10-01 12:02PM EDT | 2025-09-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| TGT251219C00160000 | 2024-10-03 10:53AM EDT | 2025-12-19 | 15.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| TGT260116C00160000 | 2024-10-03 1:50PM EDT | 2026-01-16 | 15.56 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| TGT261218C00160000 | 2024-08-22 1:56PM EDT | 2026-12-18 | 28.15 | 24.30 | 27.40 | 0.00 | - | 2 | 29 | 35.65% |
| TGT270115C00160000 | 2024-10-03 2:32PM EDT | 2027-01-15 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241004P00160000 | 2024-10-01 9:47AM EDT | 2024-10-04 | 7.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TGT241011P00160000 | 2024-10-03 2:56PM EDT | 2024-10-11 | 11.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TGT241018P00160000 | 2024-10-03 2:40PM EDT | 2024-10-18 | 11.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TGT241025P00160000 | 2024-10-02 11:19AM EDT | 2024-10-25 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241115P00160000 | 2024-10-03 1:47PM EDT | 2024-11-15 | 12.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TGT241220P00160000 | 2024-10-03 10:32AM EDT | 2024-12-20 | 15.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250117P00160000 | 2024-10-03 11:05AM EDT | 2025-01-17 | 16.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT250221P00160000 | 2024-09-27 12:38PM EDT | 2025-02-21 | 12.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT250321P00160000 | 2024-09-27 1:56PM EDT | 2025-03-21 | 14.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT250417P00160000 | 2024-09-23 12:58PM EDT | 2025-04-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT250620P00160000 | 2024-09-24 2:36PM EDT | 2025-06-20 | 16.25 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| TGT250919P00160000 | 2024-09-30 2:14PM EDT | 2025-09-19 | 19.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT251219P00160000 | 2024-09-10 2:40PM EDT | 2025-12-19 | 24.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT260116P00160000 | 2024-09-05 2:56PM EDT | 2026-01-16 | 22.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TGT261218P00160000 | 2024-10-01 10:39AM EDT | 2026-12-18 | 28.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.