Australia markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
149.73-2.36 (-1.55%)
At close: 04:00PM EDT
149.60 -0.13 (-0.09%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240726C001550002024-07-19 3:59PM EDT2024-07-260.500.460.53-0.87-63.50%3631,40628.86%
TGT240802C001550002024-07-19 3:47PM EDT2024-08-021.191.131.22-0.92-43.60%10719327.77%
TGT240809C001550002024-07-19 3:58PM EDT2024-08-091.691.691.82-1.02-37.64%5411927.43%
TGT240816C001550002024-07-19 3:57PM EDT2024-08-162.382.352.44-1.09-31.41%3,0172,34127.84%
TGT240823C001550002024-07-19 2:20PM EDT2024-08-234.784.354.65-1.11-18.85%134937.60%
TGT240830C001550002024-07-19 3:18PM EDT2024-08-304.954.604.90-2.80-36.13%11935.52%
TGT240920C001550002024-07-19 3:43PM EDT2024-09-205.795.655.85-1.13-16.33%691,98332.83%
TGT241018C001550002024-07-18 12:44PM EDT2024-10-187.246.907.05-0.76-9.50%252731.35%
TGT241115C001550002024-07-18 2:28PM EDT2024-11-1510.158.308.450.00-641,81231.53%
TGT241220C001550002024-07-19 11:07AM EDT2024-12-2010.459.9510.25-0.85-7.52%91,56632.36%
TGT250117C001550002024-07-19 12:28PM EDT2025-01-1711.0010.9011.15-1.70-13.39%221,54331.89%
TGT250321C001550002024-07-11 2:34PM EDT2025-03-2114.2513.1013.500.00-44132.28%
TGT250620C001550002024-07-17 1:32PM EDT2025-06-2019.3515.1518.500.00-139336.29%
TGT251219C001550002024-07-15 1:25PM EDT2025-12-1922.1220.2023.000.00-110635.57%
TGT260116C001550002024-07-19 1:54PM EDT2026-01-1621.8020.9522.75-1.01-4.43%97134.30%
TGT261218C001550002024-07-16 10:19AM EDT2026-12-1829.0725.0029.500.00-1334.35%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240726P001550002024-07-19 3:44PM EDT2024-07-265.625.155.80+2.37+72.92%1224128.86%
TGT240802P001550002024-07-18 11:42AM EDT2024-08-025.805.356.75+1.55+36.47%31830.54%
TGT240809P001550002024-07-18 3:00PM EDT2024-08-094.604.656.800.00-19525.05%
TGT240816P001550002024-07-19 1:38PM EDT2024-08-166.806.957.15+1.50+28.30%531,66324.04%
TGT240823P001550002024-07-19 11:48AM EDT2024-08-2310.039.6511.60+1.89+23.22%2647.01%
TGT240920P001550002024-07-19 3:33PM EDT2024-09-2010.708.8011.85+1.90+21.59%11,29835.85%
TGT241018P001550002024-07-19 3:36PM EDT2024-10-1811.5011.2512.30+1.40+13.86%1258631.29%
TGT241115P001550002024-07-19 9:53AM EDT2024-11-1512.2512.3512.55+1.10+9.87%32,14428.07%
TGT241220P001550002024-07-18 1:24PM EDT2024-12-2012.5514.0514.350.00-163729.34%
TGT250117P001550002024-07-19 3:08PM EDT2025-01-1714.4514.6014.90+1.20+9.06%31,67428.29%
TGT250321P001550002024-07-17 11:35AM EDT2025-03-2114.1015.5516.950.00-105728.57%
TGT250620P001550002024-07-17 10:57AM EDT2025-06-2016.1717.6520.900.00-556131.29%
TGT251219P001550002024-04-01 3:54PM EDT2025-12-1913.4019.6520.300.00-43124.35%
TGT260116P001550002024-07-18 12:28PM EDT2026-01-1621.4022.1523.950.00-1032628.73%
TGT261218P001550002024-06-20 11:39AM EDT2026-12-1828.5525.0529.500.00-112228.62%