Australia markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
152.85+1.45 (+0.96%)
At close: 04:00PM EDT
152.70 -0.15 (-0.10%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240719C001250002024-07-08 12:19PM EDT2024-07-1924.6526.2529.800.00-322083.69%
TGT240802C001250002024-07-08 2:55PM EDT2024-08-0224.1026.7529.700.00-2352.88%
TGT240816C001250002024-07-01 10:46AM EDT2024-08-1623.4526.6030.500.00-2769.17%
TGT240920C001250002024-07-12 11:23AM EDT2024-09-2029.0227.9529.35+1.52+5.53%313640.23%
TGT241018C001250002024-05-29 3:36PM EDT2024-10-1826.5025.1026.050.00-9170.00%
TGT241115C001250002024-07-09 2:06PM EDT2024-11-1526.7530.4031.600.00-314241.17%
TGT241220C001250002024-07-10 1:42PM EDT2024-12-2024.9530.2031.600.00-22036.39%
TGT250117C001250002024-07-11 11:20AM EDT2025-01-1729.1431.4532.300.00-188036.03%
TGT250321C001250002024-05-23 9:56AM EDT2025-03-2126.5028.2530.150.00-2224.20%
TGT250620C001250002024-07-11 10:13AM EDT2025-06-2032.9334.6036.100.00-211135.73%
TGT251219C001250002024-06-20 3:23PM EDT2025-12-1932.0738.4540.000.00-13635.76%
TGT260116C001250002024-07-12 11:49AM EDT2026-01-1639.4539.0039.95+3.25+8.98%1005734.75%
TGT261218C001250002024-07-12 11:46AM EDT2026-12-1843.4540.5044.65+7.45+20.69%1005033.55%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240719P001250002024-07-12 3:49PM EDT2024-07-190.010.010.03-0.01-50.00%4272861.72%
TGT240726P001250002024-07-11 12:36PM EDT2024-07-260.050.020.060.00-1114048.24%
TGT240802P001250002024-07-10 10:13AM EDT2024-08-020.100.020.060.00-3538.87%
TGT240809P001250002024-07-10 1:52PM EDT2024-08-090.180.040.080.00-41034.86%
TGT240816P001250002024-07-12 1:30PM EDT2024-08-160.110.090.11-0.03-21.43%4437732.62%
TGT240920P001250002024-07-12 1:22PM EDT2024-09-200.770.760.82-0.11-12.50%93,19834.06%
TGT241018P001250002024-07-11 10:28AM EDT2024-10-181.371.071.130.00-59231.28%
TGT241115P001250002024-07-11 9:46AM EDT2024-11-152.041.501.570.00-317530.32%
TGT241220P001250002024-07-12 12:16PM EDT2024-12-202.502.442.50-0.17-6.37%414531.24%
TGT250117P001250002024-07-11 3:25PM EDT2025-01-173.052.842.960.00-82,20430.65%
TGT250321P001250002024-07-09 3:04PM EDT2025-03-215.104.254.400.00-713231.06%
TGT250620P001250002024-07-12 3:47PM EDT2025-06-206.065.807.00-1.29-17.55%556732.90%
TGT251219P001250002024-07-05 12:45PM EDT2025-12-1910.438.609.350.00-6378230.87%
TGT260116P001250002024-07-09 3:17PM EDT2026-01-1610.158.859.300.00-10091029.99%
TGT261218P001250002024-06-14 12:47PM EDT2026-12-1815.0012.5013.550.00-551129.35%