Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241018C00120000 | 2024-09-19 3:57PM EDT | 2024-10-18 | 37.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241025C00120000 | 2024-09-16 10:27AM EDT | 2024-10-25 | 33.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT241115C00120000 | 2024-10-04 9:46AM EDT | 2024-11-15 | 34.44 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TGT241220C00120000 | 2024-10-02 3:01PM EDT | 2024-12-20 | 32.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT250117C00120000 | 2024-10-11 12:14PM EDT | 2025-01-17 | 39.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT250321C00120000 | 2024-10-03 11:45AM EDT | 2025-03-21 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250417C00120000 | 2024-10-07 12:25PM EDT | 2025-04-17 | 32.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250620C00120000 | 2024-09-16 11:37AM EDT | 2025-06-20 | 37.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT251219C00120000 | 2024-09-30 10:54AM EDT | 2025-12-19 | 41.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT260116C00120000 | 2024-10-11 10:16AM EDT | 2026-01-16 | 44.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGT261218C00120000 | 2024-09-24 10:25AM EDT | 2026-12-18 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT270115C00120000 | 2024-09-23 9:30AM EDT | 2027-01-15 | 46.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241018P00120000 | 2024-10-01 10:11AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGT241025P00120000 | 2024-10-03 10:34AM EDT | 2024-10-25 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TGT241101P00120000 | 2024-10-11 2:44PM EDT | 2024-11-01 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT241108P00120000 | 2024-10-08 9:57AM EDT | 2024-11-08 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TGT241115P00120000 | 2024-10-11 3:49PM EDT | 2024-11-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| TGT241122P00120000 | 2024-10-07 3:03PM EDT | 2024-11-22 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TGT241220P00120000 | 2024-10-09 1:43PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| TGT250117P00120000 | 2024-10-11 11:34AM EDT | 2025-01-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT250221P00120000 | 2024-10-03 10:22AM EDT | 2025-02-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT250321P00120000 | 2024-10-02 12:42PM EDT | 2025-03-21 | 2.48 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TGT250417P00120000 | 2024-10-03 3:25PM EDT | 2025-04-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TGT250620P00120000 | 2024-10-02 9:33AM EDT | 2025-06-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT250919P00120000 | 2024-10-02 10:35AM EDT | 2025-09-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TGT251219P00120000 | 2024-10-10 11:35AM EDT | 2025-12-19 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT260116P00120000 | 2024-10-11 11:56AM EDT | 2026-01-16 | 6.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT261218P00120000 | 2024-09-19 12:14PM EDT | 2026-12-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGT270115P00120000 | 2024-10-03 10:22AM EDT | 2027-01-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.