Australia markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
149.73-2.36 (-1.55%)
At close: 04:00PM EDT
149.60 -0.13 (-0.09%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240920C001150002024-06-03 11:36AM EDT2024-09-2039.5530.3532.700.00-25400.00%
TGT241018C001150002024-05-30 9:30AM EDT2024-10-1835.7034.2035.850.00-1340.04%
TGT241115C001150002024-06-25 10:49AM EDT2024-11-1535.1735.6037.750.00-132147.23%
TGT241220C001150002024-07-17 9:45AM EDT2024-12-2041.9335.5538.500.00-4344.97%
TGT250117C001150002024-07-19 12:32PM EDT2025-01-1737.7037.3038.70+1.10+3.01%629242.16%
TGT250620C001150002024-07-17 2:50PM EDT2025-06-2046.2439.8541.400.00-112938.48%
TGT251219C001150002024-07-17 2:50PM EDT2025-12-1948.6442.8046.000.00-11940.17%
TGT260116C001150002024-07-17 3:40PM EDT2026-01-1648.8542.4544.900.00-156437.04%
TGT261218C001150002024-06-13 10:47AM EDT2026-12-1844.4747.0051.000.00-101037.97%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240726P001150002024-07-17 1:03PM EDT2024-07-260.010.000.750.00-1120121.29%
TGT240816P001150002024-07-16 2:37PM EDT2024-08-160.040.020.190.00-603750.59%
TGT240823P001150002024-07-08 9:32AM EDT2024-08-230.320.120.440.00--152.59%
TGT240920P001150002024-07-18 12:46PM EDT2024-09-200.420.410.48+0.07+20.00%259639.65%
TGT241018P001150002024-07-18 10:00AM EDT2024-10-180.480.630.690.00-209635.62%
TGT241115P001150002024-07-19 3:36PM EDT2024-11-150.950.921.02+0.29+43.94%145634.17%
TGT241220P001150002024-07-17 10:35AM EDT2024-12-201.151.611.700.00-59734.50%
TGT250117P001150002024-07-18 3:50PM EDT2025-01-171.701.922.040.00-31,37633.52%
TGT250321P001150002024-07-16 12:36PM EDT2025-03-212.452.333.150.00-18333.36%
TGT250620P001150002024-07-16 2:31PM EDT2025-06-203.744.354.750.00-141333.28%
TGT251219P001150002024-07-12 3:47PM EDT2025-12-196.176.758.100.00-78933.95%
TGT260116P001150002024-07-19 1:56PM EDT2026-01-167.207.108.50+0.35+5.11%857433.86%
TGT261218P001150002024-07-12 11:59AM EDT2026-12-189.508.6013.000.00-116133.33%