Australia markets close in 1 hour 37 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
150.27-0.75 (-0.50%)
At close: 04:00PM EDT
149.51 -0.76 (-0.51%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240726C001300002024-07-05 10:22AM EDT130.0016.080.000.000.00-200.00%
TGT240726C001350002024-07-22 12:45PM EDT135.0014.000.000.000.00-100.00%
TGT240726C001380002024-07-17 12:16PM EDT138.0017.310.000.000.00-100.00%
TGT240726C001390002024-07-16 1:43PM EDT139.0015.100.000.000.00-500.00%
TGT240726C001400002024-07-23 9:33AM EDT140.0010.000.000.00+0.05+0.50%100.00%
TGT240726C001410002024-07-11 9:40AM EDT141.008.250.000.000.00--00.00%
TGT240726C001420002024-07-19 11:41AM EDT142.008.330.000.000.00-200.00%
TGT240726C001430002024-07-17 1:26PM EDT143.0012.900.000.000.00-300.00%
TGT240726C001440002024-07-22 2:22PM EDT144.006.110.000.000.00-800.00%
TGT240726C001450002024-07-23 11:46AM EDT145.005.840.000.00-0.21-3.47%500.00%
TGT240726C001460002024-07-23 9:45AM EDT146.004.900.000.00-0.55-10.09%100.00%
TGT240726C001470002024-07-23 3:59PM EDT147.004.050.000.00+1.09+36.82%100.00%
TGT240726C001480002024-07-23 3:47PM EDT148.002.750.000.00-0.75-21.43%300.00%
TGT240726C001490002024-07-23 3:41PM EDT149.002.240.000.00-0.81-26.56%4700.00%
TGT240726C001500002024-07-23 3:55PM EDT150.001.650.000.00-0.66-28.57%12400.00%
TGT240726C001525002024-07-23 3:57PM EDT152.500.580.000.00-0.49-45.79%1,09703.13%
TGT240726C001550002024-07-23 3:59PM EDT155.000.200.000.00-0.25-55.56%29306.25%
TGT240726C001575002024-07-23 3:52PM EDT157.500.050.000.00-0.12-70.59%115012.50%
TGT240726C001600002024-07-23 3:58PM EDT160.000.040.000.00-0.02-33.33%130012.50%
TGT240726C001625002024-07-23 3:36PM EDT162.500.020.000.00-0.02-50.00%8025.00%
TGT240726C001650002024-07-23 3:30PM EDT165.000.030.000.000.00-118025.00%
TGT240726C001675002024-07-22 9:49AM EDT167.500.030.000.000.00-6025.00%
TGT240726C001700002024-07-23 1:45PM EDT170.000.010.000.00-0.01-50.00%1025.00%
TGT240726C001725002024-07-22 9:44AM EDT172.500.050.000.000.00-24025.00%
TGT240726C001750002024-07-22 11:58AM EDT175.000.010.000.000.00-72050.00%
TGT240726C001775002024-07-22 11:57AM EDT177.500.010.000.000.00-7050.00%
TGT240726C001800002024-07-22 9:50AM EDT180.000.010.000.000.00-1050.00%
TGT240726C001850002024-07-22 11:09AM EDT185.000.020.000.000.00-30050.00%
TGT240726C002050002024-07-17 1:03PM EDT205.000.010.000.000.00-12050.00%
TGT240726C002100002024-07-23 1:51PM EDT210.000.020.000.00+0.01+100.00%1050.00%
TGT240726C002150002024-07-12 10:01AM EDT215.000.010.000.000.00-20050.00%
Putsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240726P001050002024-07-11 11:56AM EDT105.000.010.000.000.00-31050.00%
TGT240726P001100002024-07-08 3:32PM EDT110.000.010.000.000.00-1050.00%
TGT240726P001150002024-07-17 1:03PM EDT115.000.010.000.000.00-11050.00%
TGT240726P001200002024-07-10 3:18PM EDT120.000.050.000.000.00-20050.00%
TGT240726P001250002024-07-23 1:30PM EDT125.000.010.000.000.00-2050.00%
TGT240726P001300002024-07-23 2:09PM EDT130.000.010.000.00-0.01-50.00%10025.00%
TGT240726P001310002024-07-19 10:54AM EDT131.000.030.000.000.00-15025.00%
TGT240726P001330002024-07-22 10:37AM EDT133.000.020.000.000.00-36025.00%
TGT240726P001340002024-07-03 12:10PM EDT134.000.440.000.000.00--025.00%
TGT240726P001350002024-07-17 2:58PM EDT135.000.030.000.000.00-2025.00%
TGT240726P001360002024-07-22 2:56PM EDT136.000.020.000.000.00-4025.00%
TGT240726P001370002024-07-11 1:14PM EDT137.000.160.000.000.00--025.00%
TGT240726P001380002024-07-23 10:26AM EDT138.000.030.000.00-0.06-66.67%1025.00%
TGT240726P001390002024-07-22 12:45PM EDT139.000.070.000.000.00-1025.00%
TGT240726P001400002024-07-23 3:39PM EDT140.000.030.000.00-0.02-40.00%12025.00%
TGT240726P001410002024-07-23 1:55PM EDT141.000.030.000.00-0.07-70.00%67012.50%
TGT240726P001420002024-07-22 2:44PM EDT142.000.100.000.000.00-35012.50%
TGT240726P001430002024-07-23 3:59PM EDT143.000.070.000.00-0.08-53.33%8012.50%
TGT240726P001440002024-07-23 3:41PM EDT144.000.100.000.00-0.10-50.00%29012.50%
TGT240726P001450002024-07-23 1:52PM EDT145.000.130.000.00-0.14-51.85%59012.50%
TGT240726P001460002024-07-23 3:59PM EDT146.000.240.000.00-0.17-41.46%2106.25%
TGT240726P001470002024-07-23 3:59PM EDT147.000.370.000.00-0.18-32.73%2606.25%
TGT240726P001480002024-07-23 3:58PM EDT148.000.600.000.00-0.25-29.41%3506.25%
TGT240726P001490002024-07-23 1:20PM EDT149.000.790.000.00-0.07-8.14%13803.13%
TGT240726P001500002024-07-23 3:58PM EDT150.001.320.000.00+0.07+5.60%8600.78%
TGT240726P001525002024-07-23 2:40PM EDT152.502.470.000.00-1.18-32.33%6100.00%
TGT240726P001550002024-07-23 1:34PM EDT155.004.670.000.00-1.17-20.03%300.00%
TGT240726P001575002024-07-22 12:16PM EDT157.508.190.000.000.00-400.00%
TGT240726P001600002024-07-23 1:43PM EDT160.009.260.000.00-1.45-13.54%500.00%
TGT240726P001700002024-07-01 12:09PM EDT170.0023.800.000.000.00-4000.00%