Australia markets close in 3 hours 35 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
144.97+3.81 (+2.70%)
At close: 04:00PM EDT
145.00 +0.03 (+0.02%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
54.200.00-3055.000.020.00-171
89.250.00-2060.000.130.00-165
84.250.00-5065.000.010.00-1421
90.300.00-5070.000.010.00-1204
70.580.00-3275.000.010.00-1713
81.250.00-80080.000.010.00-29320
76.350.00-115085.000.020.00-11,124
53.000.00-43590.000.030.00-60861
62.100.00-1095.000.060.00-2696
53.480.00-323100.000.01-0.01-50.00%11,410
55.000.00-11105.000.100.00-11,275
36.300.00-226110.000.010.00-701,930
29.520.00-514115.000.010.00-22,105
27.270.00-116120.000.01-0.03-75.00%91,956
22.290.00-329125.000.01-0.03-75.00%2653,145
-----127.000.110.00--1
-----128.000.01-0.09-90.00%1220
-----129.000.04-0.07-63.64%2225
14.50+4.40+43.56%10956130.000.03-0.06-66.67%41,524
-----131.000.03-0.10-76.92%162
9.80+1.21+14.09%226132.000.02-0.17-89.47%3175
7.210.00--47133.000.04-0.10-71.43%10156
8.20-6.65-44.78%119134.000.04-0.16-80.00%3394
9.22+4.02+77.31%1924135.000.04-0.19-82.61%2344,264
4.570.00-104136.000.06-0.24-80.00%48323
7.00+2.48+54.87%453137.000.06-0.45-88.24%93167
7.00+3.65+108.96%1281138.000.10-0.42-80.77%581,265
3.75+0.75+25.00%1279139.000.10-0.63-86.30%2421,626
5.00+2.70+117.39%6962,089140.000.15-1.04-87.39%5554,930
4.15+2.44+142.69%353188141.000.23-1.20-83.92%167292
3.29+2.05+165.32%1,215901142.000.36-1.59-81.54%321247
2.69+1.79+198.89%3,538636143.000.62-2.04-76.69%232339
1.85+1.28+224.56%422258144.000.89-3.06-77.47%397666
1.37+0.95+226.19%3,2641,649145.001.32-3.35-71.73%2755,150
0.98+0.70+250.00%452407146.002.11-3.44-61.98%38457
0.66+0.45+214.29%274908147.004.37-2.73-38.45%2524
0.46+0.30+187.50%187969148.004.20-3.05-42.07%25438
0.33+0.21+175.00%80819149.008.500.00-44376
0.25+0.14+127.27%2,1514,093150.005.93-3.02-33.74%433,357
0.15+0.08+114.29%3,1631,187152.5012.300.00-230183
0.09+0.04+80.00%525,656155.0010.35-4.85-31.91%971806
0.08+0.04+100.00%4493,188157.5013.75+1.60+13.17%5025
0.05+0.02+66.67%1054,758160.0015.55-4.48-22.37%5,4001,320
0.01-0.01-50.00%11297162.508.600.00-180
0.020.00-1159,459165.0020.57-4.46-17.82%4,8001,139
0.02+0.01+100.00%2022,239167.50-----
0.01-0.01-50.00%96,067170.0025.57-4.03-13.61%11723
0.01-0.01-50.00%36102172.5030.20-1.55-4.88%105
0.020.00-2031,924175.0030.85-4.03-11.55%5026
0.010.00-912177.5032.360.00-10
0.010.00-157,527180.0032.400.00-101
0.010.00-2229182.5037.060.00-1420
0.04+0.02+100.00%312,216185.0041.250.00-1,5310
0.010.00-11,206190.0045.400.00-2300
0.010.00-51,300195.0051.520.00-20
0.010.00-63,045200.0056.540.00-20
0.020.00-75679210.0078.880.00-20
0.010.00-1282220.0061.250.00-24
0.010.00-1924230.0066.360.00-2625
0.010.00-50924240.0072.730.00-10
0.030.00-2381250.00143.360.00-20
0.020.00-50113260.00100.300.00-41
0.010.00-1254270.00130.010.00-20