Australia markets open in 2 hours 51 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
146.45-3.82 (-2.54%)
At close: 04:00PM EDT
147.00 +0.55 (+0.38%)
After hours: 05:01PM EDT
In the money
Show:ListStraddle
Callsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240726C001300002024-07-05 10:22AM EDT130.0016.0815.0517.600.00-22123.97%
TGT240726C001350002024-07-22 12:45PM EDT135.0011.8510.0012.35-2.15-15.36%303288.04%
TGT240726C001380002024-07-17 12:16PM EDT138.0017.317.059.250.00-1168.56%
TGT240726C001390002024-07-16 1:43PM EDT139.0015.106.058.850.00-5079.25%
TGT240726C001400002024-07-24 3:32PM EDT140.006.005.507.60-4.00-40.00%726266.80%
TGT240726C001410002024-07-11 9:40AM EDT141.008.254.356.050.00--046.24%
TGT240726C001420002024-07-24 12:56PM EDT142.004.904.105.70-3.43-41.18%2656.69%
TGT240726C001430002024-07-24 3:35PM EDT143.003.403.654.70-9.50-73.64%5350.10%
TGT240726C001440002024-07-24 3:32PM EDT144.002.672.883.95-3.44-56.30%542948.34%
TGT240726C001450002024-07-24 3:59PM EDT145.002.192.202.32-3.65-62.50%19734628.15%
TGT240726C001460002024-07-24 3:36PM EDT146.001.581.541.64-3.32-67.76%3002926.54%
TGT240726C001470002024-07-24 3:56PM EDT147.001.030.981.09-3.02-74.57%4445025.39%
TGT240726C001480002024-07-24 3:59PM EDT148.000.610.580.69-2.14-77.82%60610424.85%
TGT240726C001490002024-07-24 3:39PM EDT149.000.360.330.41-1.88-83.93%21213324.46%
TGT240726C001500002024-07-24 3:56PM EDT150.000.220.190.25-1.43-86.67%58570325.00%
TGT240726C001525002024-07-24 3:57PM EDT152.500.050.050.07-0.53-91.38%5,9721,00626.66%
TGT240726C001550002024-07-24 3:58PM EDT155.000.030.020.03-0.17-85.00%4563,16830.47%
TGT240726C001575002024-07-24 3:38PM EDT157.500.010.010.03-0.04-80.00%6948537.50%
TGT240726C001600002024-07-24 3:31PM EDT160.000.010.000.01-0.03-75.00%12784639.06%
TGT240726C001625002024-07-24 12:31PM EDT162.500.010.000.02-0.01-50.00%1117148.44%
TGT240726C001650002024-07-24 12:28PM EDT165.000.020.000.02-0.01-33.33%628450.00%
TGT240726C001675002024-07-24 9:40AM EDT167.500.120.000.12+0.09+300.00%110069.92%
TGT240726C001700002024-07-23 1:45PM EDT170.000.010.000.020.00-18260.94%
TGT240726C001725002024-07-22 9:44AM EDT172.500.050.000.100.00-249080.47%
TGT240726C001750002024-07-22 11:58AM EDT175.000.010.000.020.00-113871.88%
TGT240726C001775002024-07-22 11:57AM EDT177.500.010.000.100.00-713392.19%
TGT240726C001800002024-07-22 9:50AM EDT180.000.010.000.290.00-15114.06%
TGT240726C001850002024-07-22 11:09AM EDT185.000.020.000.030.00-3028895.31%
TGT240726C002050002024-07-17 1:03PM EDT205.000.010.000.250.00-1252167.97%
TGT240726C002100002024-07-23 1:51PM EDT210.000.020.000.010.00-199128.13%
TGT240726C002150002024-07-12 10:01AM EDT215.000.010.000.020.00-2052143.75%
Putsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240726P001050002024-07-11 11:56AM EDT105.000.010.000.230.00-3132172.27%
TGT240726P001100002024-07-08 3:32PM EDT110.000.010.001.200.00-13202.93%
TGT240726P001150002024-07-17 1:03PM EDT115.000.010.001.270.00-1120179.30%
TGT240726P001200002024-07-10 3:18PM EDT120.000.050.001.270.00-2021153.81%
TGT240726P001250002024-07-23 1:30PM EDT125.000.010.000.030.00-213768.75%
TGT240726P001300002024-07-23 2:09PM EDT130.000.010.010.010.00-1027950.78%
TGT240726P001310002024-07-19 10:54AM EDT131.000.030.000.090.00-151558.20%
TGT240726P001330002024-07-24 2:34PM EDT133.000.020.010.020.00-44045.70%
TGT240726P001340002024-07-03 12:10PM EDT134.000.440.010.030.00--544.92%
TGT240726P001350002024-07-17 2:58PM EDT135.000.030.010.030.00-28841.80%
TGT240726P001360002024-07-22 2:56PM EDT136.000.020.010.030.00-410038.67%
TGT240726P001370002024-07-11 1:14PM EDT137.000.160.010.040.00--036.72%
TGT240726P001380002024-07-23 10:26AM EDT138.000.030.020.040.00-13733.40%
TGT240726P001390002024-07-24 12:19PM EDT139.000.040.040.07-0.03-42.86%23733.01%
TGT240726P001400002024-07-24 3:45PM EDT140.000.090.060.09+0.06+200.00%4018930.86%
TGT240726P001410002024-07-24 3:30PM EDT141.000.110.100.13+0.08+266.67%297429.20%
TGT240726P001420002024-07-24 3:57PM EDT142.000.180.170.19+0.08+80.00%2231,65127.64%
TGT240726P001430002024-07-24 3:59PM EDT143.000.300.250.31+0.23+328.57%605027.00%
TGT240726P001440002024-07-24 3:51PM EDT144.000.460.450.49+0.36+360.00%2665826.32%
TGT240726P001450002024-07-24 3:38PM EDT145.000.890.660.75+0.76+584.62%58429225.68%
TGT240726P001460002024-07-24 3:52PM EDT146.001.160.981.08+0.92+383.33%8027224.44%
TGT240726P001470002024-07-24 3:58PM EDT147.001.511.421.54+1.14+308.11%48211023.49%
TGT240726P001480002024-07-24 3:16PM EDT148.002.872.002.16+2.27+378.33%40922023.15%
TGT240726P001490002024-07-24 2:11PM EDT149.003.432.603.15+2.64+334.18%32483929.05%
TGT240726P001500002024-07-24 3:54PM EDT150.003.813.554.75+2.49+188.64%1,2111,80048.49%
TGT240726P001525002024-07-24 3:39PM EDT152.506.504.857.95+4.03+163.16%1418678.81%
TGT240726P001550002024-07-24 3:00PM EDT155.009.207.759.65+4.53+97.00%12924073.49%
TGT240726P001575002024-07-22 12:16PM EDT157.508.1910.4012.600.00-44164.31%
TGT240726P001600002024-07-23 1:43PM EDT160.009.2612.6515.150.00-5069.53%
TGT240726P001700002024-07-01 12:09PM EDT170.0023.8022.5024.850.00-40085.35%