Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.95 | 0.00 | - | 2 | 7 | 70.00 | 1.78 | -0.05 | -2.73% | 63 | 129 |
| 71.25 | 0.00 | - | 2 | 16 | 75.00 | 2.31 | 0.00 | - | 2 | 339 |
| 70.01 | 0.00 | - | 1 | 23 | 80.00 | 2.75 | 0.00 | - | 1 | 103 |
| - | - | - | - | - | 85.00 | 3.81 | 0.00 | - | 1 | 69 |
| 56.91 | 0.00 | - | - | 1 | 90.00 | 4.30 | 0.00 | - | 6 | 118 |
| - | - | - | - | - | 95.00 | 4.80 | 0.00 | - | 6 | 94 |
| 67.67 | 0.00 | - | 2 | 3 | 100.00 | 6.20 | 0.00 | - | 1 | 71 |
| 60.00 | 0.00 | - | 1 | 6 | 105.00 | 6.30 | 0.00 | - | 9 | 85 |
| 48.15 | 0.00 | - | 2 | 2 | 110.00 | 8.85 | 0.00 | - | 1 | 418 |
| 53.67 | 0.00 | - | 2 | 12 | 115.00 | 11.50 | 0.00 | - | 1 | 184 |
| 48.00 | 0.00 | - | 1 | 61 | 120.00 | 10.50 | 0.00 | - | 1 | 479 |
| 41.30 | 0.00 | - | 1 | 122 | 125.00 | 11.70 | 0.00 | - | 2 | 563 |
| 41.00 | 0.00 | - | 16 | 10 | 130.00 | 13.00 | -2.40 | -15.58% | 6 | 239 |
| 43.50 | 0.00 | - | 2 | 107 | 135.00 | 14.70 | -1.80 | -10.91% | 43 | 150 |
| 35.25 | 0.00 | - | 2 | 56 | 140.00 | 16.60 | -3.10 | -15.74% | 16 | 721 |
| 28.13 | 0.00 | - | 1 | 26 | 145.00 | 21.90 | 0.00 | - | 41 | 199 |
| 30.70 | 0.00 | - | 1 | 160 | 150.00 | 24.22 | 0.00 | - | 50 | 97 |
| 24.00 | 0.00 | - | 1 | 9 | 155.00 | 27.00 | 0.00 | - | 7 | 47 |
| 28.15 | 0.00 | - | 2 | 29 | 160.00 | 25.45 | -3.64 | -12.51% | 8 | 26 |
| 24.55 | 0.00 | - | 1 | 43 | 165.00 | 31.50 | 0.00 | - | 2 | 5 |
| 18.55 | 0.00 | - | 2 | 232 | 170.00 | 31.38 | 0.00 | - | 1 | 14 |
| 27.70 | 0.00 | - | 2 | 5 | 175.00 | 36.85 | 0.00 | - | 2 | 2 |
| 17.90 | 0.00 | - | 1 | 106 | 180.00 | 41.67 | 0.00 | - | 3 | 107 |
| 13.95 | 0.00 | - | 4 | 3 | 185.00 | 39.40 | 0.00 | - | - | 8 |
| 12.75 | 0.00 | - | 1 | 78 | 190.00 | - | - | - | - | - |
| 13.05 | 0.00 | - | 1 | 46 | 195.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 1 | 59 | 200.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 62 | 65 | 210.00 | 65.10 | 0.00 | - | 1 | 1 |
| 8.00 | 0.00 | - | 1 | 117 | 220.00 | - | - | - | - | - |
| 6.38 | 0.00 | - | 2 | 3 | 230.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 6 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.