Australia markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
152.85+1.45 (+0.96%)
At close: 04:00PM EDT
153.40 +0.55 (+0.36%)
Pre-market: 05:35AM EDT
In the money
Show:ListStraddle
Callsfor18 December 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT261218C000750002024-06-18 9:39AM EDT75.0071.900.000.000.00-100.00%
TGT261218C000800002024-07-11 1:53PM EDT80.0073.680.000.000.00-1000.00%
TGT261218C001000002024-07-11 1:32PM EDT100.0058.000.000.000.00-100.00%
TGT261218C001050002024-07-08 9:52AM EDT105.0052.750.000.000.00-100.00%
TGT261218C001150002024-06-13 10:47AM EDT115.0044.4747.0051.000.00-101034.37%
TGT261218C001200002024-05-30 1:03PM EDT120.0045.1540.6045.500.00-505030.85%
TGT261218C001250002024-07-12 11:46AM EDT125.0043.450.000.000.00-10000.00%
TGT261218C001300002024-06-25 3:14PM EDT130.0036.440.000.000.00-100.00%
TGT261218C001350002024-07-08 3:13PM EDT135.0036.000.000.000.00-100.00%
TGT261218C001400002024-07-11 12:01PM EDT140.0034.000.000.000.00-100.00%
TGT261218C001450002024-06-25 3:14PM EDT145.0028.950.000.000.00-100.00%
TGT261218C001500002024-07-10 11:51AM EDT150.0025.130.000.000.00-300.00%
TGT261218C001550002024-06-21 11:22AM EDT155.0023.590.000.000.00-100.20%
TGT261218C001600002024-06-28 2:46PM EDT160.0022.800.000.000.00-500.78%
TGT261218C001650002024-06-14 1:20PM EDT165.0017.8522.9526.500.00-81132.95%
TGT261218C001700002024-07-12 11:07AM EDT170.0023.000.000.000.00-101.56%
TGT261218C001750002024-07-12 10:47AM EDT175.0020.920.000.000.00-101.56%
TGT261218C001800002024-07-12 3:33PM EDT180.0020.000.000.000.00-203.13%
TGT261218C001850002024-07-12 10:35AM EDT185.0018.000.000.000.00-103.13%
TGT261218C001900002024-06-21 2:56PM EDT190.0013.170.000.000.00-10803.13%
TGT261218C001950002024-06-14 2:32PM EDT195.009.9013.1516.900.00-215331.79%
TGT261218C002000002024-06-24 10:48AM EDT200.0013.150.000.000.00-103.13%
TGT261218C002200002024-07-12 2:07PM EDT220.009.950.000.000.00-606.25%
Putsfor18 December 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT261218P000750002024-07-10 3:18PM EDT75.001.000.000.000.00-157012.50%
TGT261218P000850002024-06-14 2:46PM EDT85.004.453.555.300.00--537.35%
TGT261218P000900002024-06-18 11:59AM EDT90.005.100.000.000.00-2706.25%
TGT261218P000950002024-06-18 11:59AM EDT95.005.950.000.000.00-3006.25%
TGT261218P001000002024-06-18 11:59AM EDT100.007.050.000.000.00-1406.25%
TGT261218P001050002024-07-10 11:50AM EDT105.007.580.000.000.00-306.25%
TGT261218P001100002024-06-27 2:20PM EDT110.009.200.000.000.00-10103.13%
TGT261218P001150002024-07-12 11:59AM EDT115.009.500.000.000.00-103.13%
TGT261218P001200002024-07-12 11:05AM EDT120.0011.180.000.000.00-5103.13%
TGT261218P001250002024-06-14 12:47PM EDT125.0015.0012.5013.550.00-551129.36%
TGT261218P001300002024-07-03 10:41AM EDT130.0016.200.000.000.00-103.13%
TGT261218P001350002024-05-31 10:12AM EDT135.0015.4315.6020.000.00-511731.69%
TGT261218P001400002024-06-24 10:58AM EDT140.0018.850.000.000.00-101.56%
TGT261218P001450002024-06-25 9:58AM EDT145.0019.750.000.000.00-100.78%
TGT261218P001500002024-07-10 2:49PM EDT150.0026.700.000.000.00-1500.39%
TGT261218P001550002024-06-20 11:39AM EDT155.0028.550.000.000.00-1100.00%
TGT261218P001600002024-06-13 11:30AM EDT160.0029.4526.6029.850.00-4827.08%
TGT261218P001650002024-06-18 2:17PM EDT165.0034.670.000.000.00--00.00%
TGT261218P001700002024-06-03 10:40AM EDT170.0030.9534.7039.400.00-8030.27%
TGT261218P001750002024-07-01 9:30AM EDT175.0037.120.000.000.00--00.00%
TGT261218P001800002024-05-30 2:26PM EDT180.0039.1239.5044.000.00-5010027.73%