Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.16-3.52 (-2.43%)
At close: 04:00PM EDT
141.15 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
105.930.00-1155.000.55+0.05+10.00%41,256
-----60.000.620.00-8269
82.000.00-11465.000.690.00-1464
105.700.00-11970.001.13+0.22+24.18%6136
69.310.00-2375.001.250.00-3218
72.520.00-11180.001.600.00-1021,217
68.320.00-1485.001.970.00-5124
81.150.00-2990.003.17+0.44+16.12%23115
60.060.00-2795.003.000.00-4072
50.980.00-2160100.003.880.00-2144
43.00-6.00-12.24%541105.005.80+0.86+17.41%11,825
40.10-34.61-46.33%3124110.006.100.00-1175
39.650.00-119115.005.510.00-187
38.180.00-1121120.007.000.00-2620
33.350.00-136125.009.900.00-20788
31.500.00-1193130.0010.950.00-1513
29.400.00-5111135.0012.600.00-112982
27.500.00-1142140.0015.500.00-5274
22.680.00-1140145.0016.450.00-194518
17.15-3.94-18.68%1181150.0020.850.00-1288
22.550.00-4106155.0013.400.00-431
16.250.00-1286160.0021.900.00-500528
11.73-2.27-16.21%4775165.0024.600.00-44219
11.00-2.00-15.38%286170.0023.600.00-221
11.700.00-2209175.0028.150.00-710
10.670.00-3114180.0031.050.00-612
7.30-4.20-36.52%192300185.0028.330.00-208
6.73-8.37-55.43%317190.0033.850.00-710
5.93-2.97-33.37%1149195.00-----
4.77-0.73-13.27%387200.0038.850.00-22
6.000.00-655210.0083.520.00-30
3.430.00-277220.0066.100.00-88
2.00-1.30-39.39%50491230.00101.000.00-10
1.40-0.61-30.35%4206240.00-----
1.560.00-6312250.00-----
1.00-0.25-20.00%1361,282260.00-----