Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Calls
19 September 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 1.10 | 0.00 | - | 2 | 6 |
| 53.40 | 0.00 | - | - | 3 | 95.00 | 2.09 | 0.00 | - | - | 3 |
| - | - | - | - | - | 100.00 | 1.86 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 105.00 | 3.00 | 0.00 | - | 1 | 78 |
| 47.20 | 0.00 | - | - | 2 | 110.00 | 3.39 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 115.00 | 3.65 | 0.00 | - | 1 | 257 |
| - | - | - | - | - | 120.00 | 5.30 | 0.00 | - | 4 | 28 |
| - | - | - | - | - | 125.00 | 5.80 | 0.00 | - | 14 | 165 |
| - | - | - | - | - | 130.00 | 7.45 | 0.00 | - | 22 | 23 |
| 27.08 | 0.00 | - | 4 | 14 | 135.00 | - | - | - | - | - |
| 26.80 | 0.00 | - | 1 | 3 | 140.00 | 10.25 | 0.00 | - | 26 | 30 |
| 22.30 | 0.00 | - | 1 | 5 | 145.00 | 12.15 | 0.00 | - | 2 | 33 |
| 18.35 | 0.00 | - | 3 | 13 | 150.00 | 15.26 | 0.00 | - | 10 | 227 |
| 18.50 | 0.00 | - | 7 | 8 | 155.00 | 16.90 | 0.00 | - | 1 | 106 |
| 15.00 | 0.00 | - | 8 | 94 | 160.00 | 19.15 | 0.00 | - | 1 | 4 |
| 14.02 | 0.00 | - | 1 | 91 | 165.00 | 24.00 | 0.00 | - | 3 | 13 |
| 11.96 | +0.71 | +6.31% | 4 | 79 | 170.00 | 27.40 | 0.00 | - | 6 | 12 |
| 10.70 | 0.00 | - | 9 | 12 | 175.00 | 30.80 | 0.00 | - | 3 | 6 |
| 9.55 | 0.00 | - | 56 | 66 | 180.00 | 33.95 | 0.00 | - | 3 | 19 |
| 5.80 | 0.00 | - | 7 | 46 | 185.00 | - | - | - | - | - |
| 6.85 | 0.00 | - | 10 | 20 | 190.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | - | 11 | 195.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 9 | 200.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 18 | 225 | 210.00 | - | - | - | - | - |
| 2.29 | 0.00 | - | 2 | 47 | 220.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 1 | 53 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.