Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.11 | 0.00 | - | 9 | 77 |
| 100.13 | 0.00 | - | 1 | 1 | 60.00 | 0.30 | 0.00 | - | 3 | 53 |
| 88.15 | 0.00 | - | 1 | 0 | 65.00 | 0.61 | 0.00 | - | 2 | 286 |
| 73.20 | 0.00 | - | 1 | 3 | 70.00 | 0.37 | 0.00 | - | 325 | 363 |
| 98.45 | 0.00 | - | 2 | 2 | 75.00 | 0.30 | 0.00 | - | 5 | 121 |
| 56.38 | 0.00 | - | 1 | 5 | 80.00 | 0.60 | 0.00 | - | 100 | 85 |
| 63.40 | 0.00 | - | 2 | 20 | 85.00 | 1.60 | 0.00 | - | 15 | 288 |
| 87.45 | 0.00 | - | 1 | 5 | 90.00 | 1.12 | 0.00 | - | 1 | 838 |
| 64.50 | 0.00 | - | 4 | 18 | 95.00 | 1.17 | 0.00 | - | 59 | 1,046 |
| 53.80 | -2.55 | -4.53% | 1 | 21 | 100.00 | 1.48 | 0.00 | - | 15 | 522 |
| 55.35 | 0.00 | - | 2 | 38 | 105.00 | 1.75 | 0.00 | - | 1 | 1,665 |
| 46.90 | 0.00 | - | 1 | 664 | 110.00 | 2.52 | 0.00 | - | 1 | 2,636 |
| 42.68 | 0.00 | - | 1 | 129 | 115.00 | 2.50 | 0.00 | - | 4 | 745 |
| 37.25 | -4.70 | -11.20% | 1 | 119 | 120.00 | 4.34 | 0.00 | - | 50 | 1,144 |
| 34.33 | 0.00 | - | 1 | 113 | 125.00 | 4.75 | 0.00 | - | 75 | 790 |
| 29.95 | 0.00 | - | 3 | 1,070 | 130.00 | 6.60 | 0.00 | - | 8 | 989 |
| 26.75 | +0.25 | +0.94% | 1 | 182 | 135.00 | 8.30 | +0.30 | +3.75% | 1 | 1,415 |
| 23.30 | +0.15 | +0.65% | 2 | 692 | 140.00 | 10.20 | +0.50 | +5.15% | 337 | 1,692 |
| 20.78 | +0.03 | +0.14% | 1 | 467 | 145.00 | 11.65 | 0.00 | - | 3 | 1,348 |
| 17.55 | -0.05 | -0.28% | 9 | 400 | 150.00 | 13.90 | 0.00 | - | 18 | 1,192 |
| 15.40 | 0.00 | - | 5 | 485 | 155.00 | 13.55 | 0.00 | - | 6 | 583 |
| 13.17 | 0.00 | - | 1 | 1,833 | 160.00 | 18.80 | 0.00 | - | 6 | 711 |
| 11.05 | +0.11 | +1.01% | 2 | 766 | 165.00 | 18.70 | 0.00 | - | 32 | 504 |
| 9.60 | +0.30 | +3.23% | 3 | 1,110 | 170.00 | 25.01 | 0.00 | - | 2 | 220 |
| 7.81 | 0.00 | - | 3 | 414 | 175.00 | 24.50 | 0.00 | - | 3 | 17 |
| 6.50 | -0.65 | -9.09% | 1 | 316 | 180.00 | 32.11 | 0.00 | - | 2 | 23 |
| 5.25 | 0.00 | - | 3 | 221 | 185.00 | 28.85 | 0.00 | - | 1 | 1 |
| 4.40 | 0.00 | - | 11 | 493 | 190.00 | 58.95 | 0.00 | - | - | 2 |
| 3.56 | 0.00 | - | 3 | 921 | 195.00 | 54.55 | 0.00 | - | 4 | 4 |
| 2.96 | +0.11 | +3.86% | 1 | 1,355 | 200.00 | 42.97 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 22 | 619 | 210.00 | 52.50 | 0.00 | - | - | 0 |
| 1.92 | 0.00 | - | 1 | 748 | 220.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 10 | 184 | 230.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 19 | 313 | 240.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 7 | 496 | 250.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 10 | 77 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.