Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT250620C00060000 | 2024-05-14 12:04PM EDT | 60.00 | 100.13 | 84.25 | 87.55 | 0.00 | - | 1 | 1 | 0.00% |
| TGT250620C00065000 | 2024-08-30 2:25PM EDT | 65.00 | 88.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250620C00070000 | 2024-08-20 12:39PM EDT | 70.00 | 73.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250620C00075000 | 2024-03-25 3:40PM EDT | 75.00 | 98.45 | 89.00 | 93.50 | 0.00 | - | 2 | 2 | 127.73% |
| TGT250620C00080000 | 2024-08-06 10:48AM EDT | 80.00 | 56.38 | 71.10 | 75.25 | 0.00 | - | 1 | 5 | 68.72% |
| TGT250620C00085000 | 2024-07-29 1:19PM EDT | 85.00 | 63.40 | 71.40 | 75.50 | 0.00 | - | 2 | 20 | 83.90% |
| TGT250620C00090000 | 2024-03-28 9:34AM EDT | 90.00 | 87.45 | 74.50 | 79.00 | 0.00 | - | 1 | 5 | 104.76% |
| TGT250620C00095000 | 2024-08-22 1:24PM EDT | 95.00 | 64.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT250620C00100000 | 2024-09-06 12:35PM EDT | 100.00 | 53.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250620C00105000 | 2024-08-22 1:25PM EDT | 105.00 | 55.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT250620C00110000 | 2024-08-29 9:43AM EDT | 110.00 | 46.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250620C00115000 | 2024-09-03 11:18AM EDT | 115.00 | 42.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250620C00120000 | 2024-09-06 2:59PM EDT | 120.00 | 37.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250620C00125000 | 2024-09-10 12:07PM EDT | 125.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT250620C00130000 | 2024-09-06 2:59PM EDT | 130.00 | 29.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT250620C00135000 | 2024-09-06 11:10AM EDT | 135.00 | 26.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250620C00140000 | 2024-09-10 1:55PM EDT | 140.00 | 20.66 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| TGT250620C00145000 | 2024-09-06 9:55AM EDT | 145.00 | 20.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250620C00150000 | 2024-09-06 2:36PM EDT | 150.00 | 17.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| TGT250620C00155000 | 2024-09-10 9:30AM EDT | 155.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TGT250620C00160000 | 2024-09-10 3:32PM EDT | 160.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 1.56% |
| TGT250620C00165000 | 2024-09-10 3:31PM EDT | 165.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| TGT250620C00170000 | 2024-09-10 9:30AM EDT | 170.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGT250620C00175000 | 2024-09-10 12:02PM EDT | 175.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 3.13% |
| TGT250620C00180000 | 2024-09-10 3:29PM EDT | 180.00 | 5.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT250620C00185000 | 2024-09-05 11:31AM EDT | 185.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TGT250620C00190000 | 2024-09-05 1:44PM EDT | 190.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TGT250620C00195000 | 2024-09-10 2:47PM EDT | 195.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| TGT250620C00200000 | 2024-09-06 2:07PM EDT | 200.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT250620C00210000 | 2024-09-03 2:10PM EDT | 210.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| TGT250620C00220000 | 2024-09-10 11:46AM EDT | 220.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT250620C00230000 | 2024-08-13 3:21PM EDT | 230.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TGT250620C00240000 | 2024-09-09 11:03AM EDT | 240.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| TGT250620C00250000 | 2024-09-10 10:17AM EDT | 250.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TGT250620C00260000 | 2024-08-26 2:05PM EDT | 260.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT250620P00055000 | 2024-08-26 2:04PM EDT | 55.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| TGT250620P00060000 | 2024-09-10 11:02AM EDT | 60.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TGT250620P00065000 | 2024-09-09 10:26AM EDT | 65.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TGT250620P00070000 | 2024-09-09 10:28AM EDT | 70.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT250620P00075000 | 2024-09-09 10:30AM EDT | 75.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT250620P00080000 | 2024-09-05 1:37PM EDT | 80.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| TGT250620P00085000 | 2024-08-15 2:56PM EDT | 85.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TGT250620P00090000 | 2024-09-05 12:57PM EDT | 90.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT250620P00095000 | 2024-09-03 3:02PM EDT | 95.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| TGT250620P00100000 | 2024-08-29 3:17PM EDT | 100.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TGT250620P00105000 | 2024-09-10 10:30AM EDT | 105.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| TGT250620P00110000 | 2024-08-29 11:08AM EDT | 110.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT250620P00115000 | 2024-09-10 11:54AM EDT | 115.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| TGT250620P00120000 | 2024-09-10 2:15PM EDT | 120.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| TGT250620P00125000 | 2024-09-10 11:16AM EDT | 125.00 | 5.66 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| TGT250620P00130000 | 2024-09-04 2:47PM EDT | 130.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| TGT250620P00135000 | 2024-09-10 1:06PM EDT | 135.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TGT250620P00140000 | 2024-09-10 2:46PM EDT | 140.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| TGT250620P00145000 | 2024-09-10 3:27PM EDT | 145.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| TGT250620P00150000 | 2024-09-10 3:27PM EDT | 150.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGT250620P00155000 | 2024-08-28 11:36AM EDT | 155.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TGT250620P00160000 | 2024-09-04 1:26PM EDT | 160.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TGT250620P00165000 | 2024-08-28 11:47AM EDT | 165.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TGT250620P00170000 | 2024-09-05 2:44PM EDT | 170.00 | 25.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT250620P00175000 | 2024-08-22 9:34AM EDT | 175.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT250620P00180000 | 2024-09-05 3:07PM EDT | 180.00 | 32.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT250620P00185000 | 2024-04-24 11:00AM EDT | 185.00 | 28.85 | 40.95 | 42.45 | 0.00 | - | 1 | 1 | 31.57% |
| TGT250620P00190000 | 2023-11-28 1:49PM EDT | 190.00 | 58.95 | 49.20 | 50.15 | 0.00 | - | - | 2 | 39.86% |
| TGT250620P00195000 | 2024-01-08 4:01PM EDT | 195.00 | 54.55 | 50.35 | 51.00 | 0.00 | - | 4 | 4 | 31.71% |
| TGT250620P00200000 | 2024-08-22 10:13AM EDT | 200.00 | 42.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250620P00210000 | 2024-05-20 9:38AM EDT | 210.00 | 52.50 | 66.55 | 69.40 | 0.00 | - | - | 0 | 45.65% |
© 2024 Yahoo. All rights reserved.