Mail

Australia markets closed

ALL ORDS
8,416.60
-57.70(-0.68%)
ASX 200
8,150.00
-55.20(-0.67%)
AUD/USD
0.6799
-0.0045(-0.65%)
OIL
74.45
+0.74(+1.00%)
GOLD
2,673.20
-6.00(-0.22%)
Bitcoin AUD
90,878.41
-376.55(-0.41%)

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

152.88

+3.28

(+2.19%)

At close: 04:00PM EDT

148.31

-4.57

(-2.99%)

After hours:

07:57PM EDT

In the money

Show:ListStraddle

Calls

17 April 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	80.00	0.22	0.00	-	2	3
-	-	-	-	-	85.00	0.30	0.00	-	2	2
-	-	-	-	-	90.00	0.41	0.00	-	2	2
-	-	-	-	-	95.00	0.60	0.00	-	2	11
-	-	-	-	-	100.00	0.92	0.00	-	2	3
-	-	-	-	-	105.00	0.97	0.00	-	9	11
-	-	-	-	-	110.00	1.65	0.00	-	-	1
-	-	-	-	-	115.00	2.25	0.00	-	3	80
42.70	0.00	-	-	1	120.00	3.25	0.00	-	3	216
31.65	0.00	-	-	1	125.00	3.50	0.00	-	14	329
28.15	-2.92	-9.40%	1	44	130.00	4.90	0.00	-	47	84
23.10	0.00	-	1	5	135.00	6.88	0.00	-	5	1,336
23.10	0.00	-	2	9	140.00	7.40	-0.34	-4.39%	50	1,051
20.10	0.00	-	1	14	145.00	10.55	0.00	-	1	57
15.70	+3.20	+25.60%	36	27	150.00	11.68	0.00	-	1	240
12.78	0.00	-	1	40	155.00	14.70	0.00	-	2	37
8.65	0.00	-	2	87	160.00	14.80	0.00	-	5	81
8.94	+2.19	+32.44%	3	281	165.00	-	-	-	-	-
7.50	0.00	-	12	96	170.00	25.37	0.00	-	1	2
4.30	0.00	-	8	37	175.00	25.50	0.00	-	-	6
5.28	0.00	-	1	10	180.00	27.30	0.00	-	2	12
3.70	+0.91	+32.62%	2	1,142	185.00	32.65	0.00	-	-	3
2.16	0.00	-	3	691	190.00	39.05	-4.15	-9.61%	1	1
1.85	0.00	-	-	1	195.00	43.75	0.00	-	2	0
1.75	+0.51	+41.13%	2	117	200.00	-	-	-	-	-
0.92	0.00	-	42	56	210.00	-	-	-	-	-
0.72	0.00	-	-	3	220.00	-	-	-	-	-
0.41	0.00	-	2	20	230.00	-	-	-	-	-
0.05	0.00	-	-	1	240.00	-	-	-	-	-