Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.69 | 0.00 | - | 4 | 0 | 70.00 | 0.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 75.00 | 0.16 | 0.00 | - | 2 | 4 |
| 82.16 | 0.00 | - | - | 7 | 80.00 | 0.21 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 85.00 | 0.26 | 0.00 | - | 2 | 119 |
| - | - | - | - | - | 90.00 | 0.46 | 0.00 | - | 2 | 9 |
| 52.00 | 0.00 | - | - | 1 | 95.00 | 0.61 | 0.00 | - | 1 | 70 |
| 65.00 | 0.00 | - | 14 | 11 | 100.00 | 0.77 | 0.00 | - | 2 | 164 |
| 45.05 | 0.00 | - | - | 1 | 105.00 | 1.00 | 0.00 | - | 309 | 353 |
| 53.20 | 0.00 | - | 33 | 22 | 110.00 | 1.30 | 0.00 | - | 1 | 226 |
| 26.90 | 0.00 | - | - | 2 | 115.00 | 1.82 | 0.00 | - | 1 | 138 |
| 32.50 | 0.00 | - | 1 | 11 | 120.00 | 2.48 | 0.00 | - | 9 | 1,678 |
| 36.05 | 0.00 | - | 2 | 5 | 125.00 | 2.95 | 0.00 | - | 4 | 255 |
| 27.30 | 0.00 | - | 15 | 220 | 130.00 | 3.60 | -0.25 | -6.49% | 133 | 2,615 |
| 26.45 | 0.00 | - | 2 | 41 | 135.00 | 4.65 | -0.25 | -5.10% | 25 | 682 |
| 17.81 | 0.00 | - | 1 | 600 | 140.00 | 5.90 | -0.32 | -5.14% | 2 | 930 |
| 21.30 | +3.50 | +19.66% | 5 | 89 | 145.00 | 8.60 | 0.00 | - | 21 | 1,347 |
| 16.35 | 0.00 | - | 25 | 390 | 150.00 | 9.10 | -0.65 | -6.67% | 90 | 577 |
| 15.07 | +1.07 | +7.64% | 1 | 215 | 155.00 | 11.10 | -1.05 | -8.64% | 3 | 479 |
| 13.15 | +1.45 | +12.39% | 44 | 879 | 160.00 | 13.60 | -1.00 | -6.85% | 7 | 1,129 |
| 10.65 | +1.05 | +10.94% | 27 | 1,100 | 165.00 | 16.80 | 0.00 | - | 1 | 105 |
| 8.70 | +0.95 | +12.26% | 16 | 1,418 | 170.00 | 25.30 | 0.00 | - | 38 | 91 |
| 6.65 | +0.60 | +9.92% | 41 | 207 | 175.00 | 31.94 | 0.00 | - | - | 1 |
| 5.40 | +0.53 | +10.88% | 5 | 301 | 180.00 | 28.60 | 0.00 | - | 3 | 37 |
| 4.30 | +0.40 | +10.26% | 6 | 262 | 185.00 | - | - | - | - | - |
| 3.35 | +1.57 | +88.20% | 141 | 272 | 190.00 | 56.60 | 0.00 | - | 1 | 1 |
| 1.41 | 0.00 | - | 87 | 851 | 195.00 | 44.00 | 0.00 | - | 2 | 2 |
| 2.16 | +0.26 | +13.68% | 1 | 740 | 200.00 | 43.60 | 0.00 | - | - | 0 |
| 1.41 | +0.61 | +76.25% | 2 | 1,954 | 210.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 41 | 220.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 2,030 | 230.00 | - | - | - | - | - |
| 0.39 | +0.10 | +34.48% | 2 | 475 | 240.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 15 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.