Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT250321C00070000 | 2024-08-20 10:03AM EDT | 70.00 | 74.69 | 80.80 | 84.05 | 0.00 | - | 4 | 0 | 66.14% |
| TGT250321C00080000 | 2024-08-21 2:41PM EDT | 80.00 | 82.16 | 70.95 | 74.20 | 0.00 | - | - | 7 | 57.67% |
| TGT250321C00095000 | 2024-06-17 3:35PM EDT | 95.00 | 52.00 | 60.35 | 64.35 | 0.00 | - | - | 1 | 71.38% |
| TGT250321C00100000 | 2024-08-21 9:57AM EDT | 100.00 | 65.00 | 52.40 | 54.95 | 0.00 | - | 14 | 11 | 54.64% |
| TGT250321C00105000 | 2024-05-29 9:32AM EDT | 105.00 | 45.05 | 45.80 | 47.85 | 0.00 | - | - | 1 | 38.31% |
| TGT250321C00110000 | 2024-08-21 2:56PM EDT | 110.00 | 53.20 | 43.70 | 46.00 | 0.00 | - | 33 | 22 | 49.63% |
| TGT250321C00115000 | 2024-08-06 1:17PM EDT | 115.00 | 26.90 | 39.35 | 42.35 | 0.00 | - | - | 2 | 49.86% |
| TGT250321C00120000 | 2024-08-22 12:43PM EDT | 120.00 | 41.26 | 34.10 | 35.55 | 0.00 | - | 1 | 9 | 38.55% |
| TGT250321C00125000 | 2024-09-05 3:46PM EDT | 125.00 | 31.75 | 30.00 | 31.45 | 0.00 | - | 4 | 6 | 37.14% |
| TGT250321C00130000 | 2024-09-12 12:45PM EDT | 130.00 | 24.75 | 26.15 | 27.50 | 0.00 | - | 21 | 217 | 35.72% |
| TGT250321C00135000 | 2024-09-03 1:41PM EDT | 135.00 | 24.55 | 23.30 | 23.90 | 0.00 | - | 3 | 39 | 34.79% |
| TGT250321C00140000 | 2024-09-11 11:26AM EDT | 140.00 | 16.50 | 19.55 | 20.50 | 0.00 | - | 11 | 25 | 33.80% |
| TGT250321C00145000 | 2024-09-13 10:26AM EDT | 145.00 | 17.92 | 16.90 | 17.60 | +4.42 | +32.74% | 8 | 92 | 33.44% |
| TGT250321C00150000 | 2024-09-13 11:09AM EDT | 150.00 | 14.17 | 14.05 | 14.50 | +1.32 | +10.27% | 6 | 824 | 31.99% |
| TGT250321C00155000 | 2024-09-13 3:27PM EDT | 155.00 | 11.65 | 11.60 | 12.05 | +1.10 | +10.43% | 1 | 140 | 31.43% |
| TGT250321C00160000 | 2024-09-13 1:27PM EDT | 160.00 | 9.60 | 8.65 | 9.90 | +2.26 | +30.79% | 1 | 669 | 30.92% |
| TGT250321C00165000 | 2024-09-13 10:26AM EDT | 165.00 | 8.42 | 7.55 | 8.00 | +2.54 | +43.20% | 8 | 1,047 | 30.37% |
| TGT250321C00170000 | 2024-09-13 12:17PM EDT | 170.00 | 6.28 | 6.15 | 6.40 | +1.13 | +21.94% | 5 | 1,380 | 29.91% |
| TGT250321C00175000 | 2024-09-13 2:42PM EDT | 175.00 | 5.05 | 4.90 | 5.10 | +1.20 | +31.17% | 3 | 150 | 29.61% |
| TGT250321C00180000 | 2024-09-13 3:18PM EDT | 180.00 | 3.95 | 3.85 | 4.00 | -0.32 | -7.49% | 30 | 281 | 29.26% |
| TGT250321C00185000 | 2024-09-13 1:13PM EDT | 185.00 | 2.96 | 3.00 | 3.20 | -0.08 | -2.63% | 8 | 179 | 29.27% |
| TGT250321C00190000 | 2024-09-11 12:34PM EDT | 190.00 | 2.49 | 2.36 | 2.53 | +0.93 | +59.62% | 1 | 279 | 29.22% |
| TGT250321C00195000 | 2024-09-12 10:53AM EDT | 195.00 | 1.46 | 1.81 | 2.32 | 0.00 | - | 28 | 937 | 30.53% |
| TGT250321C00200000 | 2024-09-12 3:26PM EDT | 200.00 | 1.40 | 1.40 | 2.09 | +0.20 | +16.67% | 1 | 701 | 31.57% |
| TGT250321C00210000 | 2024-09-13 3:03PM EDT | 210.00 | 0.89 | 0.83 | 0.97 | +0.47 | +111.90% | 5 | 1,950 | 29.29% |
| TGT250321C00220000 | 2024-09-09 10:30AM EDT | 220.00 | 0.57 | 0.38 | 0.63 | 0.00 | - | 4 | 41 | 29.71% |
| TGT250321C00230000 | 2024-09-09 10:32AM EDT | 230.00 | 0.47 | 0.15 | 0.77 | 0.00 | - | 2 | 2,029 | 33.67% |
| TGT250321C00240000 | 2024-09-09 10:31AM EDT | 240.00 | 0.31 | 0.09 | 0.62 | 0.00 | - | 2 | 469 | 34.89% |
| TGT250321C00250000 | 2024-08-27 11:54AM EDT | 250.00 | 0.33 | 0.05 | 0.32 | 0.00 | - | 2 | 14 | 33.55% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT250321P00080000 | 2024-09-10 10:21AM EDT | 80.00 | 0.28 | 0.06 | 1.50 | 0.00 | - | 1 | 11 | 52.59% |
| TGT250321P00085000 | 2024-08-02 11:07AM EDT | 85.00 | 1.01 | 0.12 | 0.63 | 0.00 | - | 10 | 140 | 46.27% |
| TGT250321P00090000 | 2024-08-13 10:54AM EDT | 90.00 | 1.85 | 0.21 | 0.88 | 0.00 | - | 1 | 9 | 45.24% |
| TGT250321P00095000 | 2024-08-22 2:48PM EDT | 95.00 | 0.56 | 0.26 | 1.46 | 0.00 | - | 1 | 70 | 46.33% |
| TGT250321P00100000 | 2024-08-30 3:06PM EDT | 100.00 | 0.86 | 0.39 | 1.49 | 0.00 | - | 3 | 164 | 42.37% |
| TGT250321P00105000 | 2024-08-26 9:30AM EDT | 105.00 | 0.79 | 1.06 | 1.22 | 0.00 | - | 1 | 100 | 36.45% |
| TGT250321P00110000 | 2024-09-12 3:04PM EDT | 110.00 | 1.70 | 1.46 | 1.59 | 0.00 | - | 1 | 257 | 35.08% |
| TGT250321P00115000 | 2024-09-12 10:24AM EDT | 115.00 | 2.34 | 1.94 | 2.10 | 0.00 | - | 2 | 105 | 33.97% |
| TGT250321P00120000 | 2024-09-13 11:30AM EDT | 120.00 | 2.66 | 2.58 | 2.90 | -0.04 | -1.48% | 1 | 1,676 | 33.55% |
| TGT250321P00125000 | 2024-09-11 1:55PM EDT | 125.00 | 4.45 | 3.40 | 3.55 | 0.00 | - | 27 | 374 | 31.86% |
| TGT250321P00130000 | 2024-09-11 3:21PM EDT | 130.00 | 5.45 | 4.45 | 4.65 | 0.00 | - | 7 | 944 | 31.18% |
| TGT250321P00135000 | 2024-09-13 2:13PM EDT | 135.00 | 5.80 | 5.70 | 5.95 | -1.45 | -20.00% | 5 | 620 | 30.41% |
| TGT250321P00140000 | 2024-09-04 11:31AM EDT | 140.00 | 7.45 | 7.20 | 7.55 | 0.00 | - | 79 | 415 | 29.76% |
| TGT250321P00145000 | 2024-09-13 2:49PM EDT | 145.00 | 9.35 | 9.05 | 9.35 | -1.04 | -10.01% | 1 | 1,334 | 28.91% |
| TGT250321P00150000 | 2024-09-13 11:09AM EDT | 150.00 | 11.49 | 11.25 | 11.50 | -2.14 | -15.70% | 1 | 346 | 28.19% |
| TGT250321P00155000 | 2024-09-13 3:35PM EDT | 155.00 | 14.10 | 13.65 | 14.20 | -0.25 | -1.74% | 2 | 339 | 28.02% |
| TGT250321P00160000 | 2024-09-13 1:15PM EDT | 160.00 | 16.90 | 16.45 | 16.85 | +0.45 | +2.74% | 701 | 1,250 | 27.00% |
| TGT250321P00165000 | 2024-09-13 1:59PM EDT | 165.00 | 19.77 | 19.50 | 20.00 | +1.50 | +8.21% | 1 | 105 | 26.42% |
| TGT250321P00170000 | 2024-08-29 11:39AM EDT | 170.00 | 21.29 | 22.85 | 23.45 | 0.00 | - | 3 | 114 | 25.83% |
| TGT250321P00175000 | 2024-07-29 1:31PM EDT | 175.00 | 31.94 | 22.60 | 24.60 | 0.00 | - | - | 1 | 16.20% |
| TGT250321P00180000 | 2024-09-03 9:44AM EDT | 180.00 | 28.60 | 30.60 | 31.60 | 0.00 | - | 3 | 37 | 26.07% |
| TGT250321P00190000 | 2024-08-05 1:22PM EDT | 190.00 | 56.60 | 37.90 | 39.45 | 0.00 | - | 1 | 1 | 21.49% |
| TGT250321P00195000 | 2024-09-04 2:44PM EDT | 195.00 | 44.00 | 43.65 | 44.60 | 0.00 | - | 2 | 2 | 24.21% |
| TGT250321P00200000 | 2024-05-20 10:01AM EDT | 200.00 | 43.60 | 55.40 | 59.25 | 0.00 | - | - | 0 | 52.44% |
© 2024 Yahoo. All rights reserved.