Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.30 | 0.00 | - | 2 | 0 | 55.00 | 0.04 | 0.00 | - | 1 | 159 |
| 84.25 | 0.00 | - | 2 | 1 | 60.00 | 0.04 | 0.00 | - | 2 | 72 |
| 88.52 | 0.00 | - | 2 | 2 | 65.00 | 0.06 | 0.00 | - | 2 | 212 |
| 72.90 | 0.00 | - | 1 | 9 | 70.00 | 0.40 | 0.00 | - | 2 | 533 |
| 96.74 | 0.00 | - | 1 | 269 | 75.00 | 0.09 | 0.00 | - | 2 | 583 |
| 70.69 | 0.00 | - | 1 | 50 | 80.00 | 0.13 | 0.00 | - | 4 | 3,943 |
| 78.86 | 0.00 | - | 5 | 31 | 85.00 | 0.24 | 0.00 | - | 2 | 1,968 |
| 61.87 | 0.00 | - | 1 | 40 | 90.00 | 0.21 | 0.00 | - | 2 | 1,334 |
| 57.20 | 0.00 | - | 6 | 87 | 95.00 | 0.31 | 0.00 | - | 2 | 1,114 |
| 53.35 | 0.00 | - | 3 | 298 | 100.00 | 0.45 | 0.00 | - | 2 | 1,003 |
| 45.50 | 0.00 | - | 1 | 161 | 105.00 | 0.74 | 0.00 | - | 1 | 774 |
| 44.45 | 0.00 | - | 2 | 368 | 110.00 | 0.92 | 0.00 | - | 13 | 1,039 |
| 34.80 | 0.00 | - | 1 | 287 | 115.00 | 1.16 | 0.00 | - | 4 | 1,982 |
| 31.25 | 0.00 | - | 1 | 381 | 120.00 | 1.33 | -0.29 | -17.90% | 2 | 2,722 |
| 28.60 | +1.60 | +5.93% | 1 | 881 | 125.00 | 1.94 | -1.05 | -35.12% | 4 | 2,099 |
| 26.20 | 0.00 | - | 2 | 2,328 | 130.00 | 2.66 | -0.59 | -18.15% | 23 | 3,674 |
| 21.86 | +3.20 | +17.15% | 8 | 536 | 135.00 | 3.60 | -0.75 | -17.24% | 19 | 2,389 |
| 17.49 | +2.14 | +13.94% | 4 | 852 | 140.00 | 4.90 | -0.85 | -14.78% | 55 | 4,380 |
| 14.30 | +1.65 | +13.04% | 6 | 1,910 | 145.00 | 6.70 | -1.05 | -13.55% | 33 | 3,066 |
| 11.50 | +1.61 | +16.28% | 48 | 2,456 | 150.00 | 8.85 | -1.30 | -12.81% | 438 | 5,899 |
| 9.04 | +1.39 | +18.17% | 47 | 1,787 | 155.00 | 11.39 | -1.46 | -11.36% | 82 | 1,991 |
| 7.01 | +1.01 | +16.83% | 360 | 5,962 | 160.00 | 14.00 | -3.15 | -18.37% | 137 | 1,542 |
| 5.27 | +0.82 | +18.43% | 51 | 1,893 | 165.00 | 22.07 | 0.00 | - | 1 | 1,415 |
| 3.90 | +0.70 | +21.88% | 23 | 4,871 | 170.00 | 24.80 | 0.00 | - | 1 | 1,030 |
| 2.76 | +0.51 | +22.67% | 21 | 4,765 | 175.00 | 24.10 | 0.00 | - | 1 | 310 |
| 2.00 | +0.36 | +21.95% | 89 | 2,744 | 180.00 | 23.80 | 0.00 | - | 1 | 89 |
| 1.49 | +0.50 | +50.51% | 3 | 1,771 | 185.00 | 29.20 | 0.00 | - | 2 | 28 |
| 1.02 | +0.20 | +24.39% | 28 | 1,631 | 190.00 | 57.50 | 0.00 | - | 2 | 1 |
| 0.74 | +0.13 | +21.31% | 5 | 1,901 | 195.00 | 53.10 | 0.00 | - | 68 | 0 |
| 0.54 | +0.10 | +22.73% | 28 | 2,008 | 200.00 | 47.40 | 0.00 | - | 1 | 0 |
| 0.37 | +0.11 | +42.31% | 4 | 1,404 | 210.00 | 68.10 | 0.00 | - | 10 | 0 |
| 0.24 | +0.05 | +26.32% | 1 | 617 | 220.00 | 74.00 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 512 | 230.00 | 86.31 | 0.00 | - | 1 | 0 |
| 0.10 | +0.03 | +42.86% | 1 | 780 | 240.00 | 78.80 | 0.00 | - | 10 | 3 |
| 0.06 | 0.00 | - | 22 | 643 | 250.00 | 95.65 | 0.00 | - | 3 | 1 |
| 0.03 | -0.02 | -40.00% | 4 | 1,552 | 260.00 | 97.80 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 1,125 | 270.00 | 139.53 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.