Australia markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
139.82-4.86 (-3.36%)
As of 11:05AM EDT. Market open.
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.040.00-1018
89.450.00-2160.000.070.00-133
55.720.00--165.000.040.00-123
43.500.00--170.000.150.00-154
95.500.00-1175.000.130.00-236
37.150.00-22080.000.160.00-271
28.250.00-61585.000.130.00-250
45.000.00-12890.000.170.00-295
59.320.00-26795.000.280.00-1213
42.15-6.92-14.10%2150100.000.360.00-1212
36.300.00-10413105.000.75+0.21+38.89%30219
36.160.00-8480110.000.720.00-2564
48.230.00-36321115.001.050.00-20416
30.300.00-5155120.001.530.00-20529
26.300.00-27144125.002.480.00-1142
22.350.00-45157130.005.10+1.65+47.83%7959
16.450.00-2162135.004.750.00-8987
13.400.00-6168140.006.400.00-14295
8.50-3.98-31.89%4386145.008.800.00-1639
6.45-1.95-23.21%11,179150.009.650.00-474701
4.62-1.63-26.08%31,722155.0010.450.00-1901,852
3.48-1.39-28.54%6219160.0012.950.00-2481
4.020.00-4194165.0013.000.00-1917
2.540.00-9577170.0028.490.00-11312
2.100.00-1245175.0029.500.00-1129
1.520.00-4271180.0035.360.00-2150
1.160.00-1252185.0043.150.00-1500
0.770.00-499190.0044.250.00-200
0.550.00-14179195.0049.750.00-440
0.470.00-2360200.0088.940.00-10
1.270.00-7478210.00-----
0.200.00-37172220.00-----
0.100.00-4034230.00-----
0.080.00-8039240.0078.240.00-500
0.050.00-111250.00-----
0.050.00-8032260.00-----