Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241115C00060000 | 2024-09-06 12:30PM EDT | 60.00 | 91.63 | 90.80 | 93.35 | 0.00 | - | 1 | 3 | 144.48% |
| TGT241115C00065000 | 2023-09-18 12:07PM EDT | 65.00 | 55.72 | 46.80 | 47.40 | 0.00 | - | - | 1 | 0.00% |
| TGT241115C00070000 | 2024-08-20 3:40PM EDT | 70.00 | 74.20 | 81.00 | 83.50 | 0.00 | - | 2 | 1 | 125.81% |
| TGT241115C00075000 | 2024-08-20 3:40PM EDT | 75.00 | 69.20 | 76.20 | 78.55 | 0.00 | - | 2 | 0 | 117.85% |
| TGT241115C00080000 | 2023-10-17 1:58PM EDT | 80.00 | 37.15 | 50.60 | 54.95 | 0.00 | - | 2 | 20 | 0.00% |
| TGT241115C00085000 | 2023-11-13 2:28PM EDT | 85.00 | 28.25 | 53.05 | 56.50 | 0.00 | - | 6 | 15 | 0.00% |
| TGT241115C00090000 | 2023-11-15 10:56AM EDT | 90.00 | 45.00 | 50.25 | 51.85 | 0.00 | - | 1 | 28 | 0.00% |
| TGT241115C00095000 | 2024-02-27 3:59PM EDT | 95.00 | 59.32 | 81.70 | 84.70 | 0.00 | - | 2 | 67 | 257.62% |
| TGT241115C00100000 | 2024-09-05 3:48PM EDT | 100.00 | 52.67 | 51.30 | 53.70 | 0.00 | - | 1 | 151 | 77.61% |
| TGT241115C00105000 | 2024-08-21 10:21AM EDT | 105.00 | 59.00 | 46.40 | 48.75 | 0.00 | - | 1 | 415 | 71.06% |
| TGT241115C00110000 | 2024-09-09 12:58PM EDT | 110.00 | 43.35 | 41.15 | 43.45 | -5.65 | -11.53% | 1 | 483 | 61.57% |
| TGT241115C00115000 | 2024-08-23 9:54AM EDT | 115.00 | 44.75 | 36.55 | 39.10 | 0.00 | - | 1 | 325 | 59.13% |
| TGT241115C00120000 | 2024-08-21 11:26AM EDT | 120.00 | 42.55 | 31.70 | 34.45 | 0.00 | - | 10 | 180 | 54.08% |
| TGT241115C00125000 | 2024-08-21 11:45AM EDT | 125.00 | 37.25 | 26.85 | 28.45 | 0.00 | - | 1 | 179 | 49.62% |
| TGT241115C00130000 | 2024-08-30 1:42PM EDT | 130.00 | 24.60 | 22.80 | 23.00 | 0.00 | - | 2 | 289 | 40.08% |
| TGT241115C00135000 | 2024-09-06 3:58PM EDT | 135.00 | 19.59 | 18.45 | 18.65 | 0.00 | - | 1 | 295 | 36.77% |
| TGT241115C00140000 | 2024-09-06 11:09AM EDT | 140.00 | 15.36 | 14.15 | 14.60 | 0.00 | - | 400 | 770 | 33.97% |
| TGT241115C00145000 | 2024-09-09 12:40PM EDT | 145.00 | 11.92 | 10.25 | 11.05 | -0.18 | -1.49% | 1 | 339 | 32.01% |
| TGT241115C00150000 | 2024-09-09 1:15PM EDT | 150.00 | 8.69 | 7.75 | 8.00 | +0.18 | +2.12% | 46 | 2,234 | 30.40% |
| TGT241115C00155000 | 2024-09-09 1:52PM EDT | 155.00 | 6.10 | 5.35 | 5.50 | 0.00 | - | 12 | 1,801 | 29.02% |
| TGT241115C00160000 | 2024-09-09 2:52PM EDT | 160.00 | 3.93 | 3.50 | 3.65 | -0.17 | -4.15% | 53 | 1,883 | 28.21% |
| TGT241115C00165000 | 2024-09-09 11:19AM EDT | 165.00 | 2.60 | 2.23 | 2.33 | -0.04 | -1.52% | 23 | 957 | 27.66% |
| TGT241115C00170000 | 2024-09-09 2:57PM EDT | 170.00 | 1.51 | 1.33 | 1.45 | -0.11 | -6.79% | 34 | 997 | 27.39% |
| TGT241115C00175000 | 2024-09-09 2:39PM EDT | 175.00 | 0.95 | 0.79 | 0.88 | -0.08 | -7.77% | 125 | 729 | 27.26% |
| TGT241115C00180000 | 2024-09-09 2:58PM EDT | 180.00 | 0.56 | 0.50 | 0.56 | -0.05 | -8.20% | 27 | 771 | 27.66% |
| TGT241115C00185000 | 2024-09-05 10:50AM EDT | 185.00 | 0.31 | 0.28 | 0.41 | 0.00 | - | 5 | 461 | 28.86% |
| TGT241115C00190000 | 2024-08-30 1:01PM EDT | 190.00 | 0.30 | 0.19 | 0.29 | +0.10 | +50.00% | 2 | 143 | 29.74% |
| TGT241115C00195000 | 2024-09-09 12:38PM EDT | 195.00 | 0.18 | 0.08 | 0.19 | -0.09 | -33.33% | 2 | 186 | 30.18% |
| TGT241115C00200000 | 2024-09-06 9:36AM EDT | 200.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 428 | 31.45% |
| TGT241115C00210000 | 2024-09-06 10:41AM EDT | 210.00 | 0.08 | 0.02 | 0.13 | 0.00 | - | 3 | 531 | 35.16% |
| TGT241115C00220000 | 2024-09-06 10:58AM EDT | 220.00 | 0.21 | 0.01 | 0.24 | 0.00 | - | 1 | 170 | 42.82% |
| TGT241115C00230000 | 2024-09-05 11:43AM EDT | 230.00 | 0.05 | 0.01 | 0.10 | 0.00 | - | 100 | 121 | 41.60% |
| TGT241115C00240000 | 2024-09-09 10:38AM EDT | 240.00 | 0.03 | 0.00 | 0.13 | 0.00 | - | 5 | 210 | 46.68% |
| TGT241115C00250000 | 2024-08-21 1:41PM EDT | 250.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 34 | 50.98% |
| TGT241115C00260000 | 2024-08-08 9:56AM EDT | 260.00 | 0.07 | 0.00 | 0.11 | 0.00 | - | 2 | 31 | 52.25% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241115P00055000 | 2024-07-01 3:48PM EDT | 55.00 | 0.03 | 0.00 | 1.26 | 0.00 | - | 1 | 17 | 126.86% |
| TGT241115P00060000 | 2024-08-07 3:06PM EDT | 60.00 | 0.11 | 0.00 | 0.33 | 0.00 | - | 2 | 33 | 94.82% |
| TGT241115P00065000 | 2024-08-07 3:06PM EDT | 65.00 | 0.08 | 0.00 | 0.33 | 0.00 | - | 2 | 23 | 87.11% |
| TGT241115P00070000 | 2024-08-05 9:30AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 25.00% |
| TGT241115P00075000 | 2024-08-21 9:30AM EDT | 75.00 | 0.43 | 0.00 | 0.14 | 0.00 | - | 2 | 36 | 65.82% |
| TGT241115P00080000 | 2024-08-21 9:43AM EDT | 80.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 2 | 82 | 61.13% |
| TGT241115P00085000 | 2024-06-28 12:58PM EDT | 85.00 | 0.11 | 0.04 | 0.39 | 0.00 | - | 2 | 50 | 63.67% |
| TGT241115P00090000 | 2024-08-21 9:30AM EDT | 90.00 | 0.10 | 0.00 | 0.09 | 0.00 | - | 2 | 97 | 51.37% |
| TGT241115P00095000 | 2024-08-21 9:30AM EDT | 95.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 228 | 55.42% |
| TGT241115P00100000 | 2024-09-04 3:46PM EDT | 100.00 | 0.10 | 0.01 | 0.37 | 0.00 | - | 5 | 514 | 51.86% |
| TGT241115P00105000 | 2024-09-04 3:44PM EDT | 105.00 | 0.08 | 0.03 | 0.16 | 0.00 | - | 1 | 365 | 40.43% |
| TGT241115P00110000 | 2024-09-04 3:44PM EDT | 110.00 | 0.12 | 0.09 | 0.20 | 0.00 | - | 1 | 645 | 37.11% |
| TGT241115P00115000 | 2024-09-06 10:16AM EDT | 115.00 | 0.17 | 0.17 | 0.29 | 0.00 | - | 2 | 979 | 34.72% |
| TGT241115P00120000 | 2024-09-04 9:31AM EDT | 120.00 | 0.34 | 0.31 | 0.42 | 0.00 | - | 178 | 619 | 32.30% |
| TGT241115P00125000 | 2024-09-05 1:23PM EDT | 125.00 | 0.62 | 0.58 | 0.71 | 0.00 | - | 2 | 821 | 31.06% |
| TGT241115P00130000 | 2024-09-09 3:15PM EDT | 130.00 | 1.02 | 1.01 | 1.06 | -0.06 | -5.56% | 1 | 3,034 | 28.96% |
| TGT241115P00135000 | 2024-09-09 11:53AM EDT | 135.00 | 1.58 | 1.61 | 1.69 | -0.11 | -6.51% | 1 | 2,760 | 27.54% |
| TGT241115P00140000 | 2024-09-09 10:15AM EDT | 140.00 | 2.22 | 2.56 | 2.68 | -0.41 | -15.59% | 1 | 1,400 | 26.38% |
| TGT241115P00145000 | 2024-09-09 2:21PM EDT | 145.00 | 3.55 | 3.90 | 4.00 | -0.47 | -11.69% | 7 | 1,417 | 24.78% |
| TGT241115P00150000 | 2024-09-09 2:52PM EDT | 150.00 | 5.55 | 5.80 | 5.95 | -0.25 | -4.31% | 113 | 5,052 | 23.58% |
| TGT241115P00155000 | 2024-09-09 3:03PM EDT | 155.00 | 8.15 | 8.35 | 8.90 | +0.05 | +0.62% | 16 | 4,827 | 23.85% |
| TGT241115P00160000 | 2024-09-06 3:13PM EDT | 160.00 | 11.30 | 11.55 | 12.10 | 0.00 | - | 3 | 1,267 | 22.66% |
| TGT241115P00165000 | 2024-09-05 2:22PM EDT | 165.00 | 15.12 | 15.15 | 16.20 | 0.00 | - | 3 | 1,089 | 23.21% |
| TGT241115P00170000 | 2024-09-05 2:22PM EDT | 170.00 | 19.30 | 18.80 | 21.35 | 0.00 | - | 3 | 493 | 28.58% |
| TGT241115P00175000 | 2024-08-30 3:48PM EDT | 175.00 | 22.14 | 22.35 | 26.20 | 0.00 | - | 1 | 90 | 31.76% |
| TGT241115P00180000 | 2024-08-21 9:51AM EDT | 180.00 | 17.70 | 27.25 | 31.20 | 0.00 | - | 2 | 1 | 35.61% |
| TGT241115P00185000 | 2024-05-22 3:47PM EDT | 185.00 | 43.15 | 37.30 | 41.00 | 0.00 | - | 150 | 0 | 56.54% |
| TGT241115P00190000 | 2024-05-22 3:06PM EDT | 190.00 | 44.25 | 42.20 | 46.10 | 0.00 | - | 20 | 0 | 60.58% |
| TGT241115P00195000 | 2024-08-22 9:35AM EDT | 195.00 | 37.70 | 42.30 | 46.15 | 0.00 | - | 1 | 0 | 45.51% |
| TGT241115P00200000 | 2023-09-25 11:16AM EDT | 200.00 | 88.94 | 89.40 | 90.65 | 0.00 | - | 1 | 0 | 214.49% |
| TGT241115P00240000 | 2024-09-09 9:37AM EDT | 240.00 | 87.75 | 87.45 | 90.60 | +0.24 | +0.27% | 1 | 0 | 63.06% |
© 2024 Yahoo. All rights reserved.