Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.80 | 0.00 | - | 60 | 0 | 75.00 | 0.12 | 0.00 | - | 2 | 8 |
| 81.10 | 0.00 | - | - | 1 | 80.00 | 0.12 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 85.00 | 0.32 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 90.00 | 0.11 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 2 | 67 |
| 52.39 | 0.00 | - | 2 | 8 | 100.00 | 0.14 | 0.00 | - | 2 | 434 |
| - | - | - | - | - | 105.00 | 0.04 | 0.00 | - | 1 | 621 |
| 33.00 | 0.00 | - | 1 | 2 | 110.00 | 0.11 | 0.00 | - | 5 | 502 |
| 48.10 | 0.00 | - | 1 | 7 | 115.00 | 0.07 | 0.00 | - | 10 | 369 |
| 39.90 | 0.00 | - | 3 | 31 | 120.00 | 0.12 | 0.00 | - | 6 | 1,158 |
| 24.00 | 0.00 | - | 1 | 78 | 125.00 | 0.21 | 0.00 | - | 16 | 582 |
| 19.73 | 0.00 | - | 2 | 223 | 130.00 | 0.37 | 0.00 | - | 26 | 618 |
| 15.09 | 0.00 | - | 1 | 349 | 135.00 | 0.72 | 0.00 | - | 105 | 4,629 |
| 10.44 | 0.00 | - | 16 | 608 | 140.00 | 1.43 | 0.00 | - | 130 | 5,138 |
| 7.13 | 0.00 | - | 77 | 1,545 | 145.00 | 2.60 | 0.00 | - | 37 | 2,886 |
| 3.95 | 0.00 | - | 102 | 1,662 | 150.00 | 4.87 | 0.00 | - | 167 | 4,078 |
| 2.05 | 0.00 | - | 484 | 2,613 | 155.00 | 7.65 | 0.00 | - | 7 | 2,820 |
| 0.92 | 0.00 | - | 214 | 3,256 | 160.00 | 11.90 | 0.00 | - | 7 | 1,101 |
| 0.38 | 0.00 | - | 117 | 4,775 | 165.00 | 18.90 | 0.00 | - | 3 | 131 |
| 0.19 | 0.00 | - | 3 | 2,047 | 170.00 | 21.15 | 0.00 | - | 160 | 60 |
| 0.12 | 0.00 | - | 31 | 4,605 | 175.00 | 26.55 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 3 | 1,546 | 180.00 | 31.57 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 432 | 185.00 | 43.15 | 0.00 | - | 16 | 0 |
| 0.08 | 0.00 | - | 1 | 188 | 190.00 | 48.10 | 0.00 | - | 15 | 0 |
| 0.07 | 0.00 | - | 20 | 134 | 195.00 | 53.15 | 0.00 | - | 139 | 0 |
| 0.04 | 0.00 | - | 3 | 322 | 200.00 | 54.95 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 72 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 140 | 220.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 140 | 340 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 61 | 41 | 250.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 3 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.