Mail

Australia markets closed

ALL ORDS
8,479.00
+62.40(+0.74%)
AUD/USD
0.6790
-0.0009(-0.13%)
ASX 200
8,205.40
+55.40(+0.68%)
OIL
75.48
+1.10(+1.48%)
GOLD
2,672.60
+4.80(+0.18%)
Bitcoin AUD
93,692.07
+2,462.73(+2.70%)

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

152.88

+3.28

(+2.19%)

At close: 04:00PM EDT

153.59

+0.71

(+0.46%)

Pre-market:

04:22AM EDT

In the money

Show:ListStraddle

Calls

11 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	110.00	0.01	0.00	-	-	0
-	-	-	-	-	125.00	0.06	0.00	-	1	0
-	-	-	-	-	130.00	0.10	0.00	-	2	0
-	-	-	-	-	132.00	0.04	0.00	-	1	0
20.05	0.00	-	-	0	133.00	-	-	-	-	-
-	-	-	-	-	134.00	0.09	0.00	-	2	0
17.52	0.00	-	1	0	135.00	0.09	0.00	-	15	0
-	-	-	-	-	136.00	0.06	0.00	-	1	0
-	-	-	-	-	137.00	0.03	0.00	-	1	0
-	-	-	-	-	138.00	0.05	0.00	-	9	0
-	-	-	-	-	139.00	0.31	0.00	-	1	0
13.38	0.00	-	20	0	140.00	0.07	0.00	-	4	0
-	-	-	-	-	141.00	0.11	0.00	-	11	0
10.57	0.00	-	4	0	142.00	0.14	0.00	-	8	0
9.76	0.00	-	2	0	143.00	0.14	0.00	-	6	0
-	-	-	-	-	144.00	0.18	0.00	-	76	0
7.49	0.00	-	24	0	145.00	0.27	0.00	-	43	0
4.23	0.00	-	11	0	146.00	0.34	0.00	-	2,028	0
6.80	0.00	-	13	0	147.00	0.44	0.00	-	52	0
5.80	0.00	-	4	0	148.00	0.64	0.00	-	176	0
4.95	0.00	-	5	0	149.00	0.83	0.00	-	180	0
3.96	0.00	-	125	0	150.00	1.05	0.00	-	1,417	0
2.38	0.00	-	313	0	152.50	1.95	0.00	-	213	0
1.24	0.00	-	424	0	155.00	3.13	0.00	-	53	0
0.57	0.00	-	523	0	157.50	5.01	0.00	-	4	0
0.25	0.00	-	214	0	160.00	7.85	0.00	-	2	0
0.12	0.00	-	124	0	162.50	13.58	0.00	-	27	0
0.06	0.00	-	41	0	165.00	14.19	0.00	-	22	0
0.04	0.00	-	19	0	167.50	15.92	0.00	-	22	0
0.01	0.00	-	5	0	170.00	14.80	0.00	-	22	0
0.04	0.00	-	1	0	172.50	20.50	0.00	-	-	0
0.12	0.00	-	-	0	175.00	-	-	-	-	-
0.05	0.00	-	1	0	177.50	-	-	-	-	-
-	-	-	-	-	180.00	25.00	0.00	-	1	0
0.05	0.00	-	1	0	200.00	-	-	-	-	-