Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.50 | 0.00 | - | 1 | 1 | 55.00 | 0.01 | 0.00 | - | 3 | 12 |
| 80.10 | 0.00 | - | 5 | 0 | 60.00 | 0.01 | 0.00 | - | 1 | 325 |
| 87.37 | 0.00 | - | 1 | 1 | 65.00 | 0.01 | 0.00 | - | 3 | 394 |
| 74.55 | 0.00 | - | 5 | 0 | 70.00 | 0.06 | 0.00 | - | 4 | 619 |
| - | - | - | - | - | 75.00 | 0.06 | 0.00 | - | 20 | 633 |
| 64.29 | 0.00 | - | 11 | 0 | 80.00 | 0.12 | 0.00 | - | 12 | 173 |
| 57.85 | 0.00 | - | 93 | 0 | 85.00 | 0.01 | 0.00 | - | 60 | 1,190 |
| 56.10 | 0.00 | - | 620 | 0 | 90.00 | 0.01 | 0.00 | - | 1 | 246 |
| 47.55 | 0.00 | - | 1,240 | 0 | 95.00 | 0.01 | 0.00 | - | 2 | 97 |
| 54.87 | -5.33 | -8.85% | 5 | 7 | 100.00 | 0.01 | 0.00 | - | 9 | 1,976 |
| 46.73 | 0.00 | - | 1 | 4 | 105.00 | 0.01 | 0.00 | - | 5 | 1,702 |
| 51.20 | 0.00 | - | 2 | 2 | 110.00 | 0.01 | 0.00 | - | 1 | 2,887 |
| 31.00 | 0.00 | - | 1,860 | 0 | 115.00 | 0.01 | 0.00 | - | 1 | 570 |
| 36.72 | 0.00 | - | 1 | 434 | 120.00 | 0.01 | 0.00 | - | 1 | 14,146 |
| 30.22 | +3.47 | +12.97% | 2 | 129 | 125.00 | 0.01 | 0.00 | - | 20 | 5,233 |
| 25.09 | -1.89 | -7.01% | 18 | 605 | 130.00 | 0.01 | 0.00 | - | 7 | 11,914 |
| - | - | - | - | - | 131.00 | 0.07 | 0.00 | - | 2 | 84 |
| 33.25 | 0.00 | - | 1 | 1 | 132.00 | 0.09 | 0.00 | - | 1 | 49 |
| 14.95 | 0.00 | - | 3 | 4 | 133.00 | 0.04 | 0.00 | - | 50 | 69 |
| - | - | - | - | - | 134.00 | 0.02 | 0.00 | - | 15 | 53 |
| 20.10 | -1.35 | -6.29% | 8 | 1,809 | 135.00 | 0.01 | 0.00 | - | 154 | 3,598 |
| 16.45 | 0.00 | - | 1 | 0 | 136.00 | 0.01 | -0.05 | -83.33% | 23 | 80 |
| 10.90 | 0.00 | - | 2 | 52 | 137.00 | 0.01 | 0.00 | - | 102 | 163 |
| 18.30 | +8.35 | +83.92% | 1 | 12 | 138.00 | 0.01 | 0.00 | - | 2 | 64 |
| 28.25 | 0.00 | - | - | 1 | 139.00 | 0.09 | 0.00 | - | 1 | 54 |
| 15.00 | -1.80 | -10.71% | 39 | 1,250 | 140.00 | 0.03 | +0.02 | +200.00% | 1 | 1,809 |
| 13.77 | -1.87 | -11.96% | 2 | 29 | 141.00 | 0.01 | 0.00 | - | 30 | 58 |
| 15.00 | 0.00 | - | 1 | 94 | 142.00 | 0.04 | 0.00 | - | 30 | 621 |
| 11.00 | 0.00 | - | 10 | 25 | 143.00 | 0.01 | -0.03 | -75.00% | 169 | 208 |
| 10.81 | -1.79 | -14.21% | 2 | 917 | 144.00 | 0.01 | 0.00 | - | 104 | 1,439 |
| 9.90 | -2.35 | -19.18% | 14 | 4,912 | 145.00 | 0.02 | +0.01 | +100.00% | 282 | 4,074 |
| 8.52 | -1.48 | -14.80% | 101 | 324 | 146.00 | 0.01 | 0.00 | - | 13 | 1,574 |
| 7.42 | -2.31 | -23.74% | 11 | 536 | 147.00 | 0.01 | -0.02 | -66.67% | 3 | 1,388 |
| 9.25 | 0.00 | - | 24 | 194 | 148.00 | 0.05 | +0.03 | +150.00% | 19 | 519 |
| 6.00 | -0.39 | -6.10% | 2 | 511 | 149.00 | 0.02 | -0.02 | -50.00% | 5 | 372 |
| 5.05 | -1.56 | -23.60% | 256 | 2,870 | 150.00 | 0.01 | -0.03 | -75.00% | 218 | 2,073 |
| 2.65 | -1.90 | -41.76% | 82 | 1,305 | 152.50 | 0.03 | -0.10 | -76.92% | 207 | 1,314 |
| 0.47 | -1.42 | -75.13% | 565 | 4,024 | 155.00 | 0.38 | -0.03 | -7.32% | 435 | 2,366 |
| 0.01 | -0.55 | -98.21% | 364 | 1,707 | 157.50 | 2.27 | +1.06 | +87.60% | 23 | 496 |
| 0.01 | -0.11 | -91.67% | 84 | 12,643 | 160.00 | 5.00 | +1.90 | +61.29% | 8 | 1,596 |
| 0.01 | -0.02 | -66.67% | 3 | 589 | 162.50 | 14.25 | 0.00 | - | 290 | 11 |
| 0.01 | 0.00 | - | 3 | 5,011 | 165.00 | 8.25 | 0.00 | - | 2 | 115 |
| 0.01 | 0.00 | - | 4 | 541 | 167.50 | 16.95 | 0.00 | - | 8 | 9 |
| 0.01 | 0.00 | - | 2 | 2,587 | 170.00 | 13.65 | 0.00 | - | 19 | 15 |
| 0.02 | +0.01 | +100.00% | 1 | 25 | 172.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 3,510 | 175.00 | 18.65 | 0.00 | - | 16 | 8 |
| 0.01 | 0.00 | - | 3 | 2,141 | 180.00 | 28.27 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | 1 | 4,860 | 185.00 | 31.13 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 502 | 1,285 | 190.00 | 39.04 | 0.00 | - | 47 | 0 |
| 0.02 | 0.00 | - | 3 | 767 | 195.00 | 51.38 | 0.00 | - | 124 | 0 |
| 0.01 | 0.00 | - | 5 | 353 | 200.00 | 58.15 | 0.00 | - | 53 | 0 |
| 0.01 | 0.00 | - | 117 | 233 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 132 | 220.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 50 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 25 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 249 | 250.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 36 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.