Australia markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
152.85+1.45 (+0.96%)
At close: 04:00PM EDT
152.70 -0.15 (-0.10%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
88.500.00-2355.00-----
89.450.00-2160.000.090.00-21
-----65.000.090.00-5056
99.250.00--170.000.480.00-16
-----75.000.010.00-210
-----80.000.080.00-27
-----85.000.060.00-6759
51.600.00--190.000.070.00-589
-----95.000.080.00-6041
43.100.00-116100.000.640.00-115
54.020.00--1105.000.010.00-2170
36.650.00-28110.000.010.00-2343
30.500.00-134115.000.010.00-34873
26.770.00-199120.000.02-0.01-33.33%1247
24.650.00-3220125.000.01-0.01-50.00%42728
20.400.00-1233130.000.02-0.02-50.00%111,053
-----133.000.04-0.01-20.00%115
-----134.000.080.00-914
17.15+1.15+7.19%1256135.000.02-0.03-60.00%162,756
10.800.00--3136.000.04-0.16-80.00%628
10.850.00--7137.000.03-0.09-75.00%637
13.400.00-19138.000.05-0.02-28.57%4609
10.890.00-134139.000.05-0.05-50.00%655
13.10+1.10+9.17%2682140.000.05-0.06-54.55%602,774
6.250.00--1141.000.07-0.06-46.15%6842
6.650.00-14142.000.06-0.11-64.71%1981
10.30+6.85+198.55%675143.000.08-0.13-61.90%12123
9.40+1.50+18.99%13226144.000.11-0.19-63.33%17921
8.15+0.95+13.19%992,202145.000.14-0.22-61.11%1,7156,022
7.48+1.03+15.97%10301146.000.18-0.25-58.14%18400
6.10+0.62+11.31%19453147.000.30-0.30-50.00%679830
5.25+0.60+12.90%26445148.000.34-0.40-54.05%1221,020
4.56+0.56+14.00%67415149.000.56-0.49-46.67%74623
3.70+0.70+23.33%6932,828150.000.78-0.64-45.07%5092,661
2.11+0.41+24.12%724595152.501.66-0.97-36.88%34456
1.03+0.14+15.73%2,0813,912155.003.14-1.31-29.44%185680
0.44+0.02+4.76%308637157.50-----
0.19-0.04-17.39%4902,441160.007.28-3.72-33.82%112
0.110.00-1343162.509.50-2.85-23.08%190
0.050.00-202,110165.0018.410.00-25
0.05-0.07-58.33%158167.50-----
0.02-0.01-33.33%382,565170.0024.860.00-11
0.010.00-1101,113175.0029.710.00-320
0.010.00-81,323180.0035.000.00-20
0.020.00-11,112185.0041.500.00-110
0.010.00-11,120190.0045.700.00-1900
0.010.00-5491195.00-----
0.010.00-12929200.00-----
0.010.00-10190210.00-----
0.010.00-60337220.00-----
0.010.00-129230.00-----
0.010.00-125240.0073.300.00-10
0.010.00-138250.00-----