Australia markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
146.13+2.75 (+1.92%)
At close: 04:01PM EDT
146.13 0.00 (0.00%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor5 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240705C001300002024-06-18 11:11AM EDT130.0013.9814.4517.950.00-2066.68%
TGT240705C001350002024-05-29 11:53AM EDT135.0013.359.5513.150.00-1654.83%
TGT240705C001400002024-06-21 3:59PM EDT140.006.805.807.50+2.20+47.83%33332.59%
TGT240705C001450002024-06-21 3:46PM EDT145.002.662.833.25+0.69+35.03%35819223.27%
TGT240705C001500002024-06-21 3:57PM EDT150.000.830.750.90+0.30+56.60%12435220.26%
TGT240705C001550002024-06-21 3:43PM EDT155.000.200.170.32+0.01+5.26%6564423.34%
TGT240705C001600002024-06-21 3:40PM EDT160.000.070.050.08+0.01+16.67%4928724.32%
TGT240705C001650002024-06-21 3:37PM EDT165.000.030.020.05-0.02-40.00%516828.91%
TGT240705C001700002024-06-21 12:30PM EDT170.000.020.010.25-0.02-50.00%3015545.22%
TGT240705C001750002024-06-17 11:13AM EDT175.000.030.000.050.00-309240.43%
TGT240705C001800002024-06-14 9:55AM EDT180.000.040.000.030.00-12030142.97%
TGT240705C001850002024-05-30 2:53PM EDT185.000.020.001.270.00-1177.25%
TGT240705C002000002024-06-05 11:05AM EDT200.000.010.001.260.00--195.95%
TGT240705C002050002024-06-05 12:55PM EDT205.000.010.001.260.00--5101.76%
Putsfor5 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240705P001200002024-06-13 11:50AM EDT120.000.030.011.000.00-2866.94%
TGT240705P001250002024-06-20 3:55PM EDT125.000.030.010.040.00-12238735.55%
TGT240705P001300002024-06-21 12:53PM EDT130.000.040.020.05-0.02-33.33%213028.52%
TGT240705P001350002024-06-21 3:52PM EDT135.000.100.080.11-0.18-64.29%64723.44%
TGT240705P001400002024-06-21 3:52PM EDT140.000.350.320.54-0.60-63.16%139122.32%
TGT240705P001450002024-06-21 2:22PM EDT145.001.831.401.77-1.17-39.00%4514420.14%
TGT240705P001500002024-06-21 1:13PM EDT150.004.804.305.75-2.43-33.61%25330.08%
TGT240705P001550002024-06-14 11:01AM EDT155.0014.958.459.250.00-2624.46%
TGT240705P001600002024-06-21 10:21AM EDT160.0014.4612.3515.90-2.54-14.94%54057.28%
TGT240705P001650002024-06-04 9:48AM EDT165.0012.0517.4020.900.00-1068.02%
TGT240705P001750002024-05-23 11:39AM EDT175.0030.6027.0031.200.00--051.27%