Australia markets open in 8 hours 23 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.11+0.92 (+0.63%)
As of 11:37AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240628C001300002024-05-24 11:16AM EDT130.0016.4016.5019.300.00-2367.16%
TGT240628C001350002024-06-11 1:33PM EDT135.0011.9111.4013.750.00-103147.71%
TGT240628C001400002024-06-12 10:21AM EDT140.008.057.958.20+0.70+9.52%25428.93%
TGT240628C001450002024-06-12 9:56AM EDT145.004.054.054.20+0.60+17.39%524924.09%
TGT240628C001500002024-06-12 10:53AM EDT150.001.661.491.55+0.40+31.75%6636421.56%
TGT240628C001550002024-06-12 11:09AM EDT155.000.450.420.45+0.05+12.50%3592221.41%
TGT240628C001600002024-06-12 11:08AM EDT160.000.140.120.14+0.02+16.67%265222.95%
TGT240628C001650002024-06-12 10:57AM EDT165.000.070.050.07-0.02-22.22%119426.27%
TGT240628C001700002024-06-12 11:08AM EDT170.000.030.030.04-0.01-25.00%2829829.49%
TGT240628C001750002024-06-12 11:10AM EDT175.000.030.020.03-0.01-33.33%37633.20%
TGT240628C001800002024-06-10 3:41PM EDT180.000.020.010.430.00-304450.39%
TGT240628C001850002024-05-29 11:07AM EDT185.000.270.010.030.00-11042.58%
TGT240628C001900002024-05-24 11:21AM EDT190.000.010.010.03-0.01-50.00%2546.88%
TGT240628C001950002024-05-22 10:33AM EDT195.000.040.000.030.00-1250.78%
TGT240628C002000002024-06-04 12:58PM EDT200.000.140.001.270.00-11385.64%
TGT240628C002100002024-06-07 9:30AM EDT210.000.020.002.130.00-16106.74%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240628P001150002024-06-06 3:49PM EDT115.000.040.010.090.00-201553.61%
TGT240628P001200002024-06-06 12:10PM EDT120.000.060.010.040.00-112940.63%
TGT240628P001250002024-06-12 10:30AM EDT125.000.050.050.060.00-35335.35%
TGT240628P001300002024-06-12 11:08AM EDT130.000.090.090.10-0.01-10.00%30011830.18%
TGT240628P001350002024-06-12 11:08AM EDT135.000.130.150.17-0.09-40.91%1011,19824.71%
TGT240628P001400002024-06-12 10:48AM EDT140.000.380.390.44-0.24-38.71%322720.83%
TGT240628P001450002024-06-12 11:10AM EDT145.001.361.361.43-0.60-30.61%1019718.58%
TGT240628P001500002024-06-12 10:37AM EDT150.003.553.803.95-0.95-21.11%1412417.29%
TGT240628P001550002024-06-11 10:15AM EDT155.008.367.458.000.00-212415.04%
TGT240628P001600002024-06-12 9:30AM EDT160.0013.3011.3512.95-2.40-15.29%231219.83%
TGT240628P001650002024-06-06 3:51PM EDT165.0019.5916.7019.000.00-471948.29%
TGT240628P001700002024-06-06 2:13PM EDT170.0025.2021.1024.150.00-38258.67%
TGT240628P001800002024-06-11 2:47PM EDT180.0033.5731.4534.150.00-1073.78%
TGT240628P001850002024-06-06 3:43PM EDT185.0039.1836.6039.150.00-1080.69%