Australia markets close in 5 hours 13 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.87+7.40 (+4.98%)
At close: 04:04PM EDT
155.87 0.00 (0.00%)
After hours: 07:59PM EDT
Time period:
28 Sept 2021 - 28 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Sept 2022150.47156.95149.31155.87155.874,195,172
27 Sept 2022150.47152.26146.86148.47148.472,941,400
26 Sept 2022151.56152.51147.37148.71148.713,967,800
23 Sept 2022151.95152.78149.71152.61152.613,795,400
22 Sept 2022158.24158.43152.64152.96152.963,984,700
21 Sept 2022161.00163.82159.03159.03159.032,809,500
20 Sept 2022163.30163.75158.22160.03160.033,019,600
19 Sept 2022163.00165.09162.03164.76164.762,607,200
16 Sept 2022162.73165.64161.71164.09164.094,843,500
15 Sept 2022165.45168.99164.70165.01165.012,909,300
14 Sept 2022167.86168.88163.40165.38165.383,618,800
13 Sept 2022170.05171.75165.69166.24166.243,585,400
12 Sept 2022175.11176.13173.14173.85173.853,024,600
09 Sept 2022171.75174.57171.54173.65173.653,379,500
08 Sept 2022169.07172.21168.72171.90171.902,817,100
07 Sept 2022163.22171.72162.78170.79170.795,206,400
06 Sept 2022164.51164.79159.33163.58163.584,530,300
02 Sept 2022165.51166.34163.29164.60164.603,562,000
01 Sept 2022159.29164.90158.10164.84164.844,021,400
31 Aug 2022161.25161.31158.26160.34160.344,901,300
30 Aug 2022158.70161.09157.18160.78160.783,249,700
29 Aug 2022159.25160.45158.16158.69158.692,531,100
26 Aug 2022168.01168.12160.60160.62160.623,607,600
25 Aug 2022162.63167.55161.60167.50167.503,071,400
24 Aug 2022162.07164.54159.72163.13163.133,407,100
23 Aug 2022161.94162.82160.15161.97161.973,795,100
22 Aug 2022165.07165.98161.36161.96161.964,630,100
19 Aug 2022171.83171.92166.79167.04167.045,015,800
18 Aug 2022173.98175.14171.58173.05173.054,241,300
17 Aug 2022174.16177.99170.83175.34175.3413,409,000
16 Aug 2022177.11183.89175.56180.19180.199,057,600
16 Aug 20221.08 Dividend
15 Aug 2022171.83174.16170.20173.39172.313,788,600
12 Aug 2022171.07172.49170.05172.48171.412,357,300
11 Aug 2022171.07172.99168.88169.60168.544,278,800
10 Aug 2022169.04172.93167.75169.67168.614,539,900
09 Aug 2022165.77166.08163.91165.12164.092,608,600
08 Aug 2022166.66170.99166.43166.97165.932,806,400
05 Aug 2022165.05166.90164.40166.13165.102,205,400
04 Aug 2022167.63168.50165.73166.56165.523,157,600
03 Aug 2022164.38169.65164.38167.92166.874,057,000
02 Aug 2022164.52166.33163.29163.48162.463,109,400
01 Aug 2022168.64169.11165.35165.55164.524,534,700
29 July 2022160.00164.04158.53163.38162.365,523,000
28 July 2022155.10160.06154.67159.42158.433,114,000
27 July 2022153.00155.84150.80154.60153.643,609,300
26 July 2022149.73152.62149.50151.81150.864,620,000
25 July 2022158.40158.48156.61157.49156.512,328,000
22 July 2022159.35160.79156.63157.74156.762,779,800
21 July 2022156.48158.75154.99158.66157.673,105,200
20 July 2022153.80156.61152.21156.50155.533,248,100
19 July 2022151.35153.54149.76153.36152.403,155,900
18 July 2022148.55152.78147.78149.36148.434,362,700
15 July 2022147.92148.68145.85146.67145.763,831,500
14 July 2022143.54146.55142.92146.29145.382,976,000
13 July 2022142.66147.33142.23145.44144.532,769,000
12 July 2022146.66149.66143.60144.56143.663,132,800
11 July 2022147.99148.71145.79146.39145.482,050,800
08 July 2022149.89150.03147.46147.99147.072,544,900
07 July 2022145.78150.13145.24149.96149.033,959,500
06 July 2022145.46146.08143.03144.81143.912,828,500
05 July 2022141.41146.06139.30145.71144.803,715,100
01 July 2022140.76142.50139.50142.38141.493,010,200
30 June 2022140.18143.23137.16141.23140.355,899,900
29 June 2022144.21144.49141.32141.90141.024,238,900
28 June 2022150.44151.31144.33144.52143.624,131,800
27 June 2022151.16151.93148.03149.61148.683,607,200
24 June 2022147.17151.00146.48150.42149.486,993,100
23 June 2022141.82147.30140.83146.81145.905,211,100
22 June 2022143.19144.32140.24140.81139.934,639,700
21 June 2022141.55145.70140.85144.70143.806,555,500
17 June 2022141.08141.80138.58139.30138.4310,928,100
16 June 2022144.92147.08142.01142.89142.005,630,300
15 June 2022142.52149.27142.11147.44146.526,353,100
14 June 2022144.88146.43141.29142.70141.815,200,800
13 June 2022146.53147.39143.87144.81143.915,886,000
10 June 2022151.51152.72149.63149.67148.745,099,600
09 June 2022156.75158.29154.49154.55153.595,744,300
08 June 2022154.43159.63153.35156.70155.726,576,000
07 June 2022148.00157.95147.15155.98155.0133,299,700
06 June 2022161.40162.05158.75159.67158.683,772,300
03 June 2022159.19162.86159.00161.04160.044,187,700
02 June 2022156.56161.06156.08160.91159.914,366,000
01 June 2022161.88163.16156.48156.52155.554,480,900
31 May 2022166.51166.79161.43161.88160.878,942,100
27 May 2022163.24167.20163.20167.14166.106,315,500
26 May 2022157.98163.33157.85163.20162.187,369,700
25 May 2022150.24156.98149.52156.42155.458,107,700
24 May 2022151.58152.09145.51149.95149.0210,936,600
23 May 2022154.99156.11153.28153.90152.947,700,100
20 May 2022153.62155.80150.89155.36154.3912,300,200
19 May 2022161.27161.43151.28153.43152.4723,319,000
18 May 2022163.07168.00155.20161.61160.6050,936,800
17 May 2022210.63215.58209.13215.28213.946,641,600
17 May 20220.9 Dividend
16 May 2022220.11221.65216.27219.25216.993,345,600
13 May 2022219.99223.30217.81219.73217.473,146,700
12 May 2022213.36220.82213.06217.27215.033,547,400
11 May 2022219.40220.92212.38213.49211.293,193,600
10 May 2022226.59228.75216.69219.11216.853,748,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...